Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | 🔴 OVERBOUGHT | $24.97 | 98.00 | 59.4 | bullish / rising | $25.23 | $53.26 | $27.34 | 2026-11-20 (77d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $24.97 | 98.00 | 59.4 | bullish / rising | $25.23 | $36.42 | $27.34 | 2026-11-20 (77d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $24.97 | 98.00 | 59.4 | bullish / rising | $25.23 | $65.83 | $27.34 | 2026-11-20 (77d) | Stretched. |
| NOW | 🔴 OVERBOUGHT | $141.26 | 99.30 | 61.5 | bullish / rising | $141.73 | $108.93 | $155.00 | 2026-10-28 (54d) | Stretched. |
| NVDA | 🔴 OVERBOUGHT | $230.36 | 98.50 | 61.8 | bullish / rising | $230.99 | $264.80 | $242.22 | 2026-11-17 (74d) | Stretched. |
| COPX | 🟠 EXTENDED | $90.66 | 81.70 | 58.6 | bullish / rising | $94.97 | $93.40 | $96.52 | — | Stretched but not exhausted. |
| DELL | 🟠 EXTENDED | $524.14 | 89.90 | 72.0 | bullish / rising | $559.79 | $398.00 | $582.16 | 2026-11-27 (84d) | Stretched but not exhausted. |
| ETHA | 🟠 EXTENDED | $18.52 | 89.30 | 59.4 | bullish / rising | $19.46 | $17.33 | $20.15 | — | Stretched but not exhausted. |
| IBIT | 🟠 EXTENDED | $45.23 | 83.90 | 59.1 | bullish / rising | $48.00 | $70.58 | $48.36 | — | Stretched but not exhausted. |
| IGV | 🟠 EXTENDED | $104.57 | 85.40 | 58.7 | bullish / rising | $108.51 | $96.50 | $110.33 | — | Stretched but not exhausted. |
| NEM | 🟠 EXTENDED | $128.09 | 91.40 | 63.1 | bullish / rising | $132.32 | $114.54 | $137.91 | 2026-10-22 (48d) | Stretched but not exhausted. |
| SPY | 🟠 EXTENDED | $770.19 | 84.00 | 64.7 | bullish / falling | $781.19 | $764.00 | $785.29 | — | Stretched but not exhausted. |
| AMD | 🟢 NEUTRAL | $477.57 | 49.00 | 57.5 | bearish / falling | $583.63 | $489.91 | $522.27 | 2026-11-03 (60d) | Normal CC writing territory. |
| AMZN | 🟢 NEUTRAL | $258.51 | 54.00 | 54.0 | bullish / falling | $283.38 | $267.92 | $272.96 | 2026-10-29 (55d) | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $12.69 | 33.30 | 48.8 | bearish / rising | $17.85 | $20.74 | $20.74 | 2026-11-24 (81d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $184.64 | 68.30 | 51.3 | bullish / rising | $207.85 | $210.90 | $210.90 | 2026-10-29 (55d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $184.64 | 68.30 | 51.3 | bullish / rising | $207.85 | $563.00 | $563.00 | 2026-10-29 (55d) | Normal CC writing territory. |
| CRWV | 🟢 NEUTRAL | $89.36 | 38.20 | 48.8 | bearish / rising | $125.57 | $125.45 | $125.45 | 2026-11-11 (68d) | Normal CC writing territory. |
| GLD | 🟢 NEUTRAL | $406.77 | 58.70 | 52.0 | bullish / rising | $441.57 | $456.00 | $456.00 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $26.33 | 50.80 | 52.4 | bearish / rising | $34.09 | $39.71 | $39.71 | 2026-10-20 (46d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $335.31 | 22.50 | 48.9 | bearish / falling | $397.26 | $398.00 | $398.00 | 2026-10-28 (54d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $335.31 | 22.50 | 48.9 | bearish / falling | $397.26 | $392.50 | $392.50 | 2026-10-28 (54d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $335.31 | 22.50 | 48.9 | bearish / falling | $397.26 | $373.00 | $373.00 | 2026-10-28 (54d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $27.71 | 36.50 | 47.4 | bullish / falling | $36.96 | $17.47 | $32.48 | 2026-11-09 (66d) | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $95.80 | 32.40 | 52.9 | bearish / falling | $135.63 | $114.00 | $114.00 | 2026-10-22 (48d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $44.68 | 42.80 | 50.5 | bearish / rising | $65.75 | $44.00 | $51.60 | 2026-11-05 (62d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $44.68 | 42.80 | 50.5 | bearish / rising | $65.75 | $44.00 | $51.60 | 2026-11-05 (62d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $44.68 | 42.80 | 50.5 | bearish / rising | $65.75 | $56.50 | $56.50 | 2026-11-05 (62d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $44.68 | 42.80 | 50.5 | bearish / rising | $65.75 | $63.43 | $63.43 | 2026-11-05 (62d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.31 | 35.20 | 49.0 | bearish / rising | $15.09 | $16.75 | $16.75 | 2026-11-04 (61d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.31 | 35.20 | 49.0 | bearish / rising | $15.09 | $41.04 | $41.04 | 2026-11-04 (61d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $616.77 | 61.80 | 51.3 | bullish / rising | $669.34 | $601.50 | $659.88 | 2026-10-28 (54d) | Normal CC writing territory. |
| MSTR | 🟢 NEUTRAL | $142.80 | 62.20 | 53.4 | bullish / rising | $193.35 | $161.00 | $162.62 | 2026-10-29 (55d) | Normal CC writing territory. |
| MSTR | 🟢 NEUTRAL | $142.80 | 62.20 | 53.4 | bullish / rising | $193.35 | $233.00 | $233.00 | 2026-10-29 (55d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,016.59 | 70.60 | 63.6 | bearish / rising | $1,207.96 | $1,028.60 | $1,145.60 | 2026-09-30 (26d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,016.59 | 70.60 | 63.6 | bearish / rising | $1,207.96 | $1,220.00 | $1,220.00 | 2026-09-30 (26d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,016.59 | 70.60 | 63.6 | bearish / rising | $1,207.96 | $792.36 | $1,145.60 | 2026-09-30 (26d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $168.74 | 34.50 | 49.0 | bearish / rising | $244.51 | $224.00 | $224.00 | 2026-10-29 (55d) | Normal CC writing territory. |
| SNDK | 🟢 NEUTRAL | $1,740.00 | 63.60 | 59.0 | bearish / rising | $2,183.94 | $1,620.00 | $2,036.67 | 2026-11-06 (63d) | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $320.56 | 14.40 | 37.3 | bearish / rising | $610.94 | $588.00 | $353.32 | 2026-11-04 (61d) | Cooling off inside the range. |
| ENPH | 🔵 PULLBACK | $36.37 | 27.70 | 43.5 | bearish / falling | $64.36 | $56.15 | $40.94 | 2026-10-27 (53d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $64.26 | 22.10 | 43.3 | bearish / falling | $138.21 | $141.55 | $74.31 | 2026-11-09 (66d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Stretched to or above upper BB. High probability of a mean-revert pullback.
5 tickers: BMNR, BMNR, BMNR, NOW, NVDA
| Price | $24.97 |
| 20W MA (mid BB) | $18.63 (+34.1% vs spot) |
| Upper BB | $25.23 (+1.0% away) |
| Lower BB | $12.02 |
| BB %B | 98.0% |
| RSI (14) | 59.4 |
| MACD | -0.620 vs sig -2.104 · hist +1.485 (rising) |
| Weekly 1σ move | 9.48% ($2.37) |
| ATR (14w) | $3.88 |
| Contracts | 75 |
| Current Safe Strike | $53.26 |
| SS vs spot | +113.3% |
| Next earnings | 2026-11-20 (77d) |
| Price | $24.97 |
| 20W MA (mid BB) | $18.63 (+34.1% vs spot) |
| Upper BB | $25.23 (+1.0% away) |
| Lower BB | $12.02 |
| BB %B | 98.0% |
| RSI (14) | 59.4 |
| MACD | -0.620 vs sig -2.104 · hist +1.485 (rising) |
| Weekly 1σ move | 9.48% ($2.37) |
| ATR (14w) | $3.88 |
| Contracts | 150 |
| Current Safe Strike | $36.42 |
| SS vs spot | +45.9% |
| Next earnings | 2026-11-20 (77d) |
| Price | $24.97 |
| 20W MA (mid BB) | $18.63 (+34.1% vs spot) |
| Upper BB | $25.23 (+1.0% away) |
| Lower BB | $12.02 |
| BB %B | 98.0% |
| RSI (14) | 59.4 |
| MACD | -0.620 vs sig -2.104 · hist +1.485 (rising) |
| Weekly 1σ move | 9.48% ($2.37) |
| ATR (14w) | $3.88 |
| Contracts | 50 |
| Current Safe Strike | $65.83 |
| SS vs spot | +163.6% |
| Next earnings | 2026-11-20 (77d) |
| Price | $141.26 |
| 20W MA (mid BB) | $109.63 (+28.8% vs spot) |
| Upper BB | $141.73 (+0.3% away) |
| Lower BB | $77.54 |
| BB %B | 99.3% |
| RSI (14) | 61.5 |
| MACD | 3.169 vs sig -3.192 · hist +6.361 (rising) |
| Weekly 1σ move | 9.73% ($13.74) |
| ATR (14w) | $14.79 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | -22.9% |
| Next earnings | 2026-10-28 (54d) |
| Price | $230.36 |
| 20W MA (mid BB) | $210.68 (+9.3% vs spot) |
| Upper BB | $230.99 (+0.3% away) |
| Lower BB | $190.38 |
| BB %B | 98.5% |
| RSI (14) | 61.8 |
| MACD | 8.395 vs sig 7.171 · hist +1.223 (rising) |
| Weekly 1σ move | 5.15% ($11.86) |
| ATR (14w) | $16.76 |
| Contracts | 10 |
| Current Safe Strike | $264.80 |
| SS vs spot | +15.0% |
| Next earnings | 2026-11-17 (74d) |
Upper half of the BB range. Upside still possible but asymmetric.
7 tickers: COPX, DELL, ETHA, IBIT, IGV, NEM, SPY
| Price | $90.66 |
| 20W MA (mid BB) | $83.20 (+9.0% vs spot) |
| Upper BB | $94.97 (+4.8% away) |
| Lower BB | $71.42 |
| BB %B | 81.7% |
| RSI (14) | 58.6 |
| MACD | 3.748 vs sig 2.832 · hist +0.916 (rising) |
| Weekly 1σ move | 6.46% ($5.86) |
| ATR (14w) | $7.25 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +3.0% |
| Next earnings | — |
| Price | $524.14 |
| 20W MA (mid BB) | $383.60 (+36.6% vs spot) |
| Upper BB | $559.79 (+6.8% away) |
| Lower BB | $207.41 |
| BB %B | 89.9% |
| RSI (14) | 72.0 |
| MACD | 74.781 vs sig 70.459 · hist +4.322 (rising) |
| Weekly 1σ move | 11.07% ($58.02) |
| ATR (14w) | $60.60 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -24.1% |
| Next earnings | 2026-11-27 (84d) |
| Price | $18.52 |
| 20W MA (mid BB) | $15.07 (+22.9% vs spot) |
| Upper BB | $19.46 (+5.1% away) |
| Lower BB | $10.67 |
| BB %B | 89.3% |
| RSI (14) | 59.4 |
| MACD | -0.365 vs sig -1.242 · hist +0.876 (rising) |
| Weekly 1σ move | 8.80% ($1.63) |
| ATR (14w) | $1.67 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | -6.4% |
| Next earnings | — |
| Price | $45.23 |
| 20W MA (mid BB) | $39.38 (+14.8% vs spot) |
| Upper BB | $48.00 (+6.1% away) |
| Lower BB | $30.76 |
| BB %B | 83.9% |
| RSI (14) | 59.1 |
| MACD | -0.885 vs sig -2.310 · hist +1.425 (rising) |
| Weekly 1σ move | 6.93% ($3.13) |
| ATR (14w) | $3.30 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +56.0% |
| Next earnings | — |
| Price | $104.57 |
| 20W MA (mid BB) | $94.98 (+10.1% vs spot) |
| Upper BB | $108.51 (+3.8% away) |
| Lower BB | $81.46 |
| BB %B | 85.4% |
| RSI (14) | 58.7 |
| MACD | 3.156 vs sig 1.098 · hist +2.058 (rising) |
| Weekly 1σ move | 5.51% ($5.76) |
| ATR (14w) | $6.86 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | -7.7% |
| Next earnings | — |
| Price | $128.09 |
| 20W MA (mid BB) | $107.70 (+18.9% vs spot) |
| Upper BB | $132.32 (+3.3% away) |
| Lower BB | $83.08 |
| BB %B | 91.4% |
| RSI (14) | 63.1 |
| MACD | 4.903 vs sig 1.820 · hist +3.082 (rising) |
| Weekly 1σ move | 7.67% ($9.82) |
| ATR (14w) | $10.43 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | -10.6% |
| Next earnings | 2026-10-22 (48d) |
| Price | $770.19 |
| 20W MA (mid BB) | $746.86 (+3.1% vs spot) |
| Upper BB | $781.19 (+1.4% away) |
| Lower BB | $712.54 |
| BB %B | 84.0% |
| RSI (14) | 64.7 |
| MACD | 21.376 vs sig 20.914 · hist +0.462 (falling) |
| Weekly 1σ move | 1.96% ($15.10) |
| ATR (14w) | $18.59 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | -0.8% |
| Next earnings | — |
Mid-band. Normal CC writing territory.
27 tickers: AMD, AMZN, CLSK, COIN, COIN, CRWV, GLD, GLXY, GOOG, GOOG, GOOG, HIMS, INTC, IREN, IREN, IREN, IREN, MARA, MARA, META, MSTR, MSTR, MU, MU, MU, QCOM, SNDK
| Price | $477.57 |
| 20W MA (mid BB) | $479.59 (-0.4% vs spot) |
| Upper BB | $583.63 (+22.2% away) |
| Lower BB | $375.56 |
| BB %B | 49.0% |
| RSI (14) | 57.5 |
| MACD | 51.134 vs sig 64.036 · hist -12.901 (falling) |
| Weekly 1σ move | 9.36% ($44.70) |
| ATR (14w) | $58.53 |
| Contracts | 2 |
| Current Safe Strike | $489.91 |
| SS vs spot | +2.6% |
| Next earnings | 2026-11-03 (60d) |
| Price | $258.51 |
| 20W MA (mid BB) | $256.37 (+0.8% vs spot) |
| Upper BB | $283.38 (+9.6% away) |
| Lower BB | $229.35 |
| BB %B | 54.0% |
| RSI (14) | 54.0 |
| MACD | 7.458 vs sig 6.971 · hist +0.487 (falling) |
| Weekly 1σ move | 5.59% ($14.45) |
| ATR (14w) | $17.09 |
| Contracts | 5 |
| Current Safe Strike | $267.92 |
| SS vs spot | +3.6% |
| Next earnings | 2026-10-29 (55d) |
| Price | $12.69 |
| 20W MA (mid BB) | $13.98 (-9.2% vs spot) |
| Upper BB | $17.85 (+40.7% away) |
| Lower BB | $10.11 |
| BB %B | 33.3% |
| RSI (14) | 48.8 |
| MACD | -0.049 vs sig 0.308 · hist -0.356 (rising) |
| Weekly 1σ move | 11.30% ($1.43) |
| ATR (14w) | $2.55 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +63.4% |
| Next earnings | 2026-11-24 (81d) |
| Price | $184.64 |
| 20W MA (mid BB) | $171.21 (+7.8% vs spot) |
| Upper BB | $207.85 (+12.6% away) |
| Lower BB | $134.57 |
| BB %B | 68.3% |
| RSI (14) | 51.3 |
| MACD | -10.093 vs sig -15.687 · hist +5.594 (rising) |
| Weekly 1σ move | 10.13% ($18.70) |
| ATR (14w) | $26.03 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +14.2% |
| Next earnings | 2026-10-29 (55d) |
| Price | $184.64 |
| 20W MA (mid BB) | $171.21 (+7.8% vs spot) |
| Upper BB | $207.85 (+12.6% away) |
| Lower BB | $134.57 |
| BB %B | 68.3% |
| RSI (14) | 51.3 |
| MACD | -10.093 vs sig -15.687 · hist +5.594 (rising) |
| Weekly 1σ move | 10.13% ($18.70) |
| ATR (14w) | $26.03 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +204.9% |
| Next earnings | 2026-10-29 (55d) |
| Price | $89.36 |
| 20W MA (mid BB) | $96.30 (-7.2% vs spot) |
| Upper BB | $125.57 (+40.5% away) |
| Lower BB | $67.02 |
| BB %B | 38.2% |
| RSI (14) | 48.8 |
| MACD | -2.635 vs sig -2.053 · hist -0.581 (rising) |
| Weekly 1σ move | 12.90% ($11.53) |
| ATR (14w) | $18.90 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +40.4% |
| Next earnings | 2026-11-11 (68d) |
| Price | $406.77 |
| 20W MA (mid BB) | $399.40 (+1.8% vs spot) |
| Upper BB | $441.57 (+8.6% away) |
| Lower BB | $357.22 |
| BB %B | 58.7% |
| RSI (14) | 52.0 |
| MACD | -2.295 vs sig -4.581 · hist +2.286 (rising) |
| Weekly 1σ move | 3.61% ($14.68) |
| ATR (14w) | $20.22 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +12.1% |
| Next earnings | — |
| Price | $26.33 |
| 20W MA (mid BB) | $26.20 (+0.5% vs spot) |
| Upper BB | $34.09 (+29.5% away) |
| Lower BB | $18.30 |
| BB %B | 50.8% |
| RSI (14) | 52.4 |
| MACD | -0.691 vs sig -0.501 · hist -0.190 (rising) |
| Weekly 1σ move | 12.33% ($3.25) |
| ATR (14w) | $4.71 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +50.8% |
| Next earnings | 2026-10-20 (46d) |
| Price | $335.31 |
| 20W MA (mid BB) | $357.31 (-6.2% vs spot) |
| Upper BB | $397.26 (+18.5% away) |
| Lower BB | $317.36 |
| BB %B | 22.5% |
| RSI (14) | 48.9 |
| MACD | 5.701 vs sig 10.686 · hist -4.984 (falling) |
| Weekly 1σ move | 5.58% ($18.71) |
| ATR (14w) | $22.64 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +18.7% |
| Next earnings | 2026-10-28 (54d) |
| Price | $335.31 |
| 20W MA (mid BB) | $357.31 (-6.2% vs spot) |
| Upper BB | $397.26 (+18.5% away) |
| Lower BB | $317.36 |
| BB %B | 22.5% |
| RSI (14) | 48.9 |
| MACD | 5.701 vs sig 10.686 · hist -4.984 (falling) |
| Weekly 1σ move | 5.58% ($18.71) |
| ATR (14w) | $22.64 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +17.1% |
| Next earnings | 2026-10-28 (54d) |
| Price | $335.31 |
| 20W MA (mid BB) | $357.31 (-6.2% vs spot) |
| Upper BB | $397.26 (+18.5% away) |
| Lower BB | $317.36 |
| BB %B | 22.5% |
| RSI (14) | 48.9 |
| MACD | 5.701 vs sig 10.686 · hist -4.984 (falling) |
| Weekly 1σ move | 5.58% ($18.71) |
| ATR (14w) | $22.64 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +11.2% |
| Next earnings | 2026-10-28 (54d) |
| Price | $27.71 |
| 20W MA (mid BB) | $29.68 (-6.6% vs spot) |
| Upper BB | $36.96 (+33.4% away) |
| Lower BB | $22.39 |
| BB %B | 36.5% |
| RSI (14) | 47.4 |
| MACD | 0.120 vs sig 0.048 · hist +0.071 (falling) |
| Weekly 1σ move | 17.21% ($4.77) |
| ATR (14w) | $5.39 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -37.0% |
| Next earnings | 2026-11-09 (66d) |
| Price | $95.80 |
| 20W MA (mid BB) | $106.18 (-9.8% vs spot) |
| Upper BB | $135.63 (+41.6% away) |
| Lower BB | $76.74 |
| BB %B | 32.4% |
| RSI (14) | 52.9 |
| MACD | 7.343 vs sig 11.945 · hist -4.601 (falling) |
| Weekly 1σ move | 12.79% ($12.25) |
| ATR (14w) | $14.90 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +19.0% |
| Next earnings | 2026-10-22 (48d) |
| Price | $44.68 |
| 20W MA (mid BB) | $47.34 (-5.6% vs spot) |
| Upper BB | $65.75 (+47.2% away) |
| Lower BB | $28.93 |
| BB %B | 42.8% |
| RSI (14) | 50.5 |
| MACD | -1.421 vs sig -0.500 · hist -0.920 (rising) |
| Weekly 1σ move | 15.48% ($6.92) |
| ATR (14w) | $9.85 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | -1.5% |
| Next earnings | 2026-11-05 (62d) |
| Price | $44.68 |
| 20W MA (mid BB) | $47.34 (-5.6% vs spot) |
| Upper BB | $65.75 (+47.2% away) |
| Lower BB | $28.93 |
| BB %B | 42.8% |
| RSI (14) | 50.5 |
| MACD | -1.421 vs sig -0.500 · hist -0.920 (rising) |
| Weekly 1σ move | 15.48% ($6.92) |
| ATR (14w) | $9.85 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | -1.5% |
| Next earnings | 2026-11-05 (62d) |
| Price | $44.68 |
| 20W MA (mid BB) | $47.34 (-5.6% vs spot) |
| Upper BB | $65.75 (+47.2% away) |
| Lower BB | $28.93 |
| BB %B | 42.8% |
| RSI (14) | 50.5 |
| MACD | -1.421 vs sig -0.500 · hist -0.920 (rising) |
| Weekly 1σ move | 15.48% ($6.92) |
| ATR (14w) | $9.85 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +26.5% |
| Next earnings | 2026-11-05 (62d) |
| Price | $44.68 |
| 20W MA (mid BB) | $47.34 (-5.6% vs spot) |
| Upper BB | $65.75 (+47.2% away) |
| Lower BB | $28.93 |
| BB %B | 42.8% |
| RSI (14) | 50.5 |
| MACD | -1.421 vs sig -0.500 · hist -0.920 (rising) |
| Weekly 1σ move | 15.48% ($6.92) |
| ATR (14w) | $9.85 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +42.0% |
| Next earnings | 2026-11-05 (62d) |
| Price | $11.31 |
| 20W MA (mid BB) | $12.17 (-7.1% vs spot) |
| Upper BB | $15.09 (+33.5% away) |
| Lower BB | $9.25 |
| BB %B | 35.2% |
| RSI (14) | 49.0 |
| MACD | -0.252 vs sig -0.070 · hist -0.182 (rising) |
| Weekly 1σ move | 11.52% ($1.30) |
| ATR (14w) | $2.25 |
| Contracts | 400 |
| Current Safe Strike | $16.75 |
| SS vs spot | +48.1% |
| Next earnings | 2026-11-04 (61d) |
| Price | $11.31 |
| 20W MA (mid BB) | $12.17 (-7.1% vs spot) |
| Upper BB | $15.09 (+33.5% away) |
| Lower BB | $9.25 |
| BB %B | 35.2% |
| RSI (14) | 49.0 |
| MACD | -0.252 vs sig -0.070 · hist -0.182 (rising) |
| Weekly 1σ move | 11.52% ($1.30) |
| ATR (14w) | $2.25 |
| Contracts | 500 |
| Current Safe Strike | $41.04 |
| SS vs spot | +262.9% |
| Next earnings | 2026-11-04 (61d) |
| Price | $616.77 |
| 20W MA (mid BB) | $600.50 (+2.7% vs spot) |
| Upper BB | $669.34 (+8.5% away) |
| Lower BB | $531.66 |
| BB %B | 61.8% |
| RSI (14) | 51.3 |
| MACD | -12.207 vs sig -13.635 · hist +1.427 (rising) |
| Weekly 1σ move | 6.99% ($43.11) |
| ATR (14w) | $54.06 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | -2.5% |
| Next earnings | 2026-10-28 (54d) |
| Price | $142.80 |
| 20W MA (mid BB) | $126.45 (+12.9% vs spot) |
| Upper BB | $193.35 (+35.4% away) |
| Lower BB | $59.55 |
| BB %B | 62.2% |
| RSI (14) | 53.4 |
| MACD | -14.361 vs sig -20.661 · hist +6.300 (rising) |
| Weekly 1σ move | 13.88% ($19.82) |
| ATR (14w) | $21.99 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +12.7% |
| Next earnings | 2026-10-29 (55d) |
| Price | $142.80 |
| 20W MA (mid BB) | $126.45 (+12.9% vs spot) |
| Upper BB | $193.35 (+35.4% away) |
| Lower BB | $59.55 |
| BB %B | 62.2% |
| RSI (14) | 53.4 |
| MACD | -14.361 vs sig -20.661 · hist +6.300 (rising) |
| Weekly 1σ move | 13.88% ($19.82) |
| ATR (14w) | $21.99 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +63.2% |
| Next earnings | 2026-10-29 (55d) |
| Price | $1016.59 |
| 20W MA (mid BB) | $882.81 (+15.2% vs spot) |
| Upper BB | $1207.96 (+18.8% away) |
| Lower BB | $557.66 |
| BB %B | 70.6% |
| RSI (14) | 63.6 |
| MACD | 126.658 vs sig 141.001 · hist -14.344 (rising) |
| Weekly 1σ move | 12.69% ($129.01) |
| ATR (14w) | $129.22 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +1.2% |
| Next earnings | 2026-09-30 (26d) |
| Price | $1016.59 |
| 20W MA (mid BB) | $882.81 (+15.2% vs spot) |
| Upper BB | $1207.96 (+18.8% away) |
| Lower BB | $557.66 |
| BB %B | 70.6% |
| RSI (14) | 63.6 |
| MACD | 126.658 vs sig 141.001 · hist -14.344 (rising) |
| Weekly 1σ move | 12.69% ($129.01) |
| ATR (14w) | $129.22 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +20.0% |
| Next earnings | 2026-09-30 (26d) |
| Price | $1016.59 |
| 20W MA (mid BB) | $882.81 (+15.2% vs spot) |
| Upper BB | $1207.96 (+18.8% away) |
| Lower BB | $557.66 |
| BB %B | 70.6% |
| RSI (14) | 63.6 |
| MACD | 126.658 vs sig 141.001 · hist -14.344 (rising) |
| Weekly 1σ move | 12.69% ($129.01) |
| ATR (14w) | $129.22 |
| Contracts | 1 |
| Current Safe Strike | $792.36 |
| SS vs spot | -22.1% |
| Next earnings | 2026-09-30 (26d) |
| Price | $168.74 |
| 20W MA (mid BB) | $186.70 (-9.6% vs spot) |
| Upper BB | $244.51 (+44.9% away) |
| Lower BB | $128.89 |
| BB %B | 34.5% |
| RSI (14) | 49.0 |
| MACD | -0.916 vs sig 3.263 · hist -4.179 (rising) |
| Weekly 1σ move | 10.24% ($17.28) |
| ATR (14w) | $20.09 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +32.7% |
| Next earnings | 2026-10-29 (55d) |
| Price | $1740.00 |
| 20W MA (mid BB) | $1573.85 (+10.6% vs spot) |
| Upper BB | $2183.94 (+25.5% away) |
| Lower BB | $963.75 |
| BB %B | 63.6% |
| RSI (14) | 59.0 |
| MACD | 192.480 vs sig 241.346 · hist -48.866 (rising) |
| Weekly 1σ move | 17.05% ($296.67) |
| ATR (14w) | $301.23 |
| Contracts | 1 |
| Current Safe Strike | $1620.00 |
| SS vs spot | -6.9% |
| Next earnings | 2026-11-06 (63d) |
Lower half of range with cooling momentum. Good CC entry just above spot.
3 tickers: APP, ENPH, RKLB
| Price | $320.56 |
| 20W MA (mid BB) | $441.31 (-27.4% vs spot) |
| Upper BB | $610.94 (+90.6% away) |
| Lower BB | $271.68 |
| BB %B | 14.4% |
| RSI (14) | 37.3 |
| MACD | -46.027 vs sig -28.884 · hist -17.143 (rising) |
| Weekly 1σ move | 10.22% ($32.76) |
| ATR (14w) | $65.51 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +83.4% |
| Next earnings | 2026-11-04 (61d) |
| Price | $36.37 |
| 20W MA (mid BB) | $45.01 (-19.2% vs spot) |
| Upper BB | $64.36 (+77.0% away) |
| Lower BB | $25.66 |
| BB %B | 27.7% |
| RSI (14) | 43.5 |
| MACD | -1.161 vs sig 0.322 · hist -1.483 (falling) |
| Weekly 1σ move | 12.57% ($4.57) |
| ATR (14w) | $6.65 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +54.4% |
| Next earnings | 2026-10-27 (53d) |
| Price | $64.26 |
| 20W MA (mid BB) | $90.72 (-29.2% vs spot) |
| Upper BB | $138.21 (+115.1% away) |
| Lower BB | $43.24 |
| BB %B | 22.1% |
| RSI (14) | 43.3 |
| MACD | -3.133 vs sig 1.335 · hist -4.468 (falling) |
| Weekly 1σ move | 15.64% ($10.05) |
| ATR (14w) | $15.23 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +120.3% |
| Next earnings | 2026-11-09 (66d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)