Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🟠 EXTENDED | $381.88 | 71.10 | 67.3 | bullish / falling | $502.65 | $398.00 | $502.65 | 2026-09-04 (45d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $249.99 | 57.70 | 54.6 | bearish / rising | $287.19 | $256.25 | $263.16 | 2026-07-31 (10d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.63 | 33.10 | 41.9 | bullish / rising | $24.26 | $17.13 | $18.15 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.63 | 33.10 | 41.9 | bullish / rising | $24.26 | $44.46 | $44.46 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.63 | 33.10 | 41.9 | bullish / rising | $24.26 | $30.29 | $30.29 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.63 | 33.10 | 41.9 | bullish / rising | $24.26 | $39.13 | $39.13 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $14.42 | 61.00 | 53.1 | bearish / falling | $18.81 | $20.74 | $20.74 | 2026-08-07 (17d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $73.86 | 23.50 | 46.1 | bearish / falling | $90.29 | $93.40 | $93.40 | — | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $39.46 | 37.00 | 45.5 | bearish / falling | $65.14 | $56.15 | $56.15 | 2026-07-29 (8d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.33 | 40.30 | 42.8 | bullish / rising | $19.04 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $23.66 | 38.40 | 46.3 | bearish / falling | $34.80 | $39.71 | $39.71 | 2026-07-28 (7d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $351.37 | 53.70 | 54.4 | bearish / falling | $413.69 | $373.00 | $373.00 | 2026-07-23 (2d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $351.37 | 53.70 | 54.4 | bearish / falling | $413.69 | $392.50 | $392.50 | 2026-07-23 (2d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $351.37 | 53.70 | 54.4 | bearish / falling | $413.69 | $398.00 | $398.00 | 2026-07-23 (2d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $32.70 | 73.50 | 53.9 | bullish / falling | $38.35 | $17.47 | $38.64 | 2026-08-11 (21d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $36.89 | 33.50 | 40.3 | bullish / rising | $47.08 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $92.98 | 67.40 | 51.2 | bullish / falling | $101.37 | $96.50 | $98.15 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $97.06 | 52.80 | 54.1 | bearish / falling | $153.81 | $114.00 | $114.00 | 2026-07-24 (3d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.20 | 31.00 | 46.1 | bearish / falling | $65.99 | $44.00 | $46.42 | 2026-08-28 (38d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.20 | 31.00 | 46.1 | bearish / falling | $65.99 | $44.00 | $46.42 | 2026-08-28 (38d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.20 | 31.00 | 46.1 | bearish / falling | $65.99 | $56.50 | $56.50 | 2026-08-28 (38d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.20 | 31.00 | 46.1 | bearish / falling | $65.99 | $63.43 | $63.43 | 2026-08-28 (38d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.67 | 49.10 | 48.5 | bearish / falling | $15.74 | $22.69 | $22.69 | 2026-07-29 (8d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.67 | 49.10 | 48.5 | bearish / falling | $15.74 | $24.33 | $24.33 | 2026-07-29 (8d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.67 | 49.10 | 48.5 | bearish / falling | $15.74 | $26.40 | $26.40 | 2026-07-29 (8d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.67 | 49.10 | 48.5 | bearish / falling | $15.74 | $40.55 | $40.55 | 2026-07-29 (8d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $323.36 | 65.50 | 51.1 | bullish / falling | $379.29 | $362.90 | $362.90 | 2026-08-27 (37d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $645.85 | 71.90 | 53.0 | bullish / rising | $691.87 | $601.50 | $688.61 | 2026-07-30 (9d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $865.46 | 63.80 | 60.1 | bearish / falling | $1,240.31 | $1,028.60 | $1,028.60 | 2026-09-24 (65d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $865.46 | 63.80 | 60.1 | bearish / falling | $1,240.31 | $1,220.00 | $1,220.00 | 2026-09-24 (65d) | Normal CC writing territory. |
| NOW | 🟢 NEUTRAL | $104.70 | 58.70 | 45.9 | bullish / falling | $120.16 | $108.93 | $115.32 | 2026-07-23 (2d) | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $203.28 | 56.70 | 53.3 | bearish / falling | $229.30 | $199.60 | $212.96 | 2026-08-27 (37d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $170.32 | 45.30 | 47.7 | bearish / falling | $257.02 | $224.00 | $224.00 | 2026-07-30 (9d) | Normal CC writing territory. |
| RIOT | 🟢 NEUTRAL | $19.90 | 46.20 | 49.2 | bearish / falling | $30.71 | $23.65 | $23.65 | 2026-07-31 (10d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $742.09 | 67.10 | 60.4 | bullish / falling | $792.44 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $424.60 | 29.60 | 44.0 | bearish / falling | $580.38 | $588.00 | $471.05 | 2026-08-06 (16d) | Cooling off inside the range. |
| COIN | 🔵 PULLBACK | $160.43 | 28.40 | 41.2 | bullish / rising | $213.36 | $210.90 | $176.20 | 2026-07-31 (10d) | Cooling off inside the range. |
| COIN | 🔵 PULLBACK | $160.43 | 28.40 | 41.2 | bullish / rising | $213.36 | $182.40 | $176.20 | 2026-07-31 (10d) | Cooling off inside the range. |
| COIN | 🔵 PULLBACK | $160.43 | 28.40 | 41.2 | bullish / rising | $213.36 | $563.00 | $176.20 | 2026-07-31 (10d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $73.06 | 11.70 | 40.8 | bearish / falling | $127.84 | $125.45 | $81.27 | — | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $367.60 | 12.00 | 36.2 | bearish / rising | $462.77 | $456.00 | $379.33 | — | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $97.82 | 21.30 | 35.1 | bearish / rising | $196.38 | $161.00 | $109.97 | 2026-07-31 (10d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $97.82 | 21.30 | 35.1 | bearish / rising | $196.38 | $233.00 | $109.97 | 2026-07-31 (10d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $89.20 | 7.90 | 40.6 | bearish / falling | $123.71 | $114.54 | $95.51 | 2026-07-24 (3d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $65.74 | 24.60 | 43.0 | bearish / falling | $138.44 | $141.55 | $75.37 | 2026-08-07 (17d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
1 ticker: DELL
| Price | $381.88 |
| 20W MA (mid BB) | $293.90 (+29.9% vs spot) |
| Upper BB | $502.65 (+31.6% away) |
| Lower BB | $85.14 |
| BB %B | 71.1% |
| RSI (14) | 67.3 |
| MACD | 69.010 vs sig 62.044 · hist +6.966 (falling) |
| Weekly 1σ move | 10.76% ($41.09) |
| ATR (14w) | $44.20 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | +4.2% |
| Next earnings | 2026-09-04 (45d) |
Mid-band. Normal CC writing territory.
34 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COPX, ENPH, ETHA, GLXY, GOOG, GOOG, GOOG, HIMS, IBIT, IGV, INTC, IREN, IREN, IREN, IREN, MARA, MARA, MARA, MARA, MDB, META, MU, MU, NOW, NVDA, QCOM, RIOT, SPY
| Price | $249.99 |
| 20W MA (mid BB) | $243.20 (+2.8% vs spot) |
| Upper BB | $287.19 (+14.9% away) |
| Lower BB | $199.21 |
| BB %B | 57.7% |
| RSI (14) | 54.6 |
| MACD | 4.988 vs sig 6.141 · hist -1.152 (rising) |
| Weekly 1σ move | 5.27% ($13.17) |
| ATR (14w) | $15.15 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +2.5% |
| Next earnings | 2026-07-31 (10d) |
| Price | $16.63 |
| 20W MA (mid BB) | $18.56 (-10.4% vs spot) |
| Upper BB | $24.26 (+45.9% away) |
| Lower BB | $12.85 |
| BB %B | 33.1% |
| RSI (14) | 41.9 |
| MACD | -3.233 vs sig -3.454 · hist +0.221 (rising) |
| Weekly 1σ move | 9.12% ($1.52) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | +3.0% |
| Next earnings | — |
| Price | $16.63 |
| 20W MA (mid BB) | $18.56 (-10.4% vs spot) |
| Upper BB | $24.26 (+45.9% away) |
| Lower BB | $12.85 |
| BB %B | 33.1% |
| RSI (14) | 41.9 |
| MACD | -3.233 vs sig -3.454 · hist +0.221 (rising) |
| Weekly 1σ move | 9.12% ($1.52) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +167.3% |
| Next earnings | — |
| Price | $16.63 |
| 20W MA (mid BB) | $18.56 (-10.4% vs spot) |
| Upper BB | $24.26 (+45.9% away) |
| Lower BB | $12.85 |
| BB %B | 33.1% |
| RSI (14) | 41.9 |
| MACD | -3.233 vs sig -3.454 · hist +0.221 (rising) |
| Weekly 1σ move | 9.12% ($1.52) |
| ATR (14w) | $4.04 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +82.1% |
| Next earnings | — |
| Price | $16.63 |
| 20W MA (mid BB) | $18.56 (-10.4% vs spot) |
| Upper BB | $24.26 (+45.9% away) |
| Lower BB | $12.85 |
| BB %B | 33.1% |
| RSI (14) | 41.9 |
| MACD | -3.233 vs sig -3.454 · hist +0.221 (rising) |
| Weekly 1σ move | 9.12% ($1.52) |
| ATR (14w) | $4.04 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +135.3% |
| Next earnings | — |
| Price | $14.42 |
| 20W MA (mid BB) | $13.18 (+9.4% vs spot) |
| Upper BB | $18.81 (+30.4% away) |
| Lower BB | $7.56 |
| BB %B | 61.0% |
| RSI (14) | 53.1 |
| MACD | 0.687 vs sig 0.776 · hist -0.089 (falling) |
| Weekly 1σ move | 11.98% ($1.73) |
| ATR (14w) | $2.68 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +43.8% |
| Next earnings | 2026-08-07 (17d) |
| Price | $73.86 |
| 20W MA (mid BB) | $79.54 (-7.1% vs spot) |
| Upper BB | $90.29 (+22.2% away) |
| Lower BB | $68.80 |
| BB %B | 23.5% |
| RSI (14) | 46.1 |
| MACD | 0.818 vs sig 2.754 · hist -1.937 (falling) |
| Weekly 1σ move | 6.83% ($5.04) |
| ATR (14w) | $7.15 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +26.5% |
| Next earnings | — |
| Price | $39.46 |
| 20W MA (mid BB) | $44.77 (-11.9% vs spot) |
| Upper BB | $65.14 (+65.1% away) |
| Lower BB | $24.40 |
| BB %B | 37.0% |
| RSI (14) | 45.5 |
| MACD | 1.400 vs sig 2.646 · hist -1.246 (falling) |
| Weekly 1σ move | 14.33% ($5.65) |
| ATR (14w) | $8.19 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +42.3% |
| Next earnings | 2026-07-29 (8d) |
| Price | $14.33 |
| 20W MA (mid BB) | $15.09 (-5.1% vs spot) |
| Upper BB | $19.04 (+32.9% away) |
| Lower BB | $11.14 |
| BB %B | 40.3% |
| RSI (14) | 42.8 |
| MACD | -1.843 vs sig -2.048 · hist +0.205 (rising) |
| Weekly 1σ move | 9.09% ($1.30) |
| ATR (14w) | $1.76 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +20.9% |
| Next earnings | — |
| Price | $23.66 |
| 20W MA (mid BB) | $25.76 (-8.1% vs spot) |
| Upper BB | $34.80 (+47.1% away) |
| Lower BB | $16.72 |
| BB %B | 38.4% |
| RSI (14) | 46.3 |
| MACD | -0.028 vs sig 0.484 · hist -0.513 (falling) |
| Weekly 1σ move | 14.50% ($3.43) |
| ATR (14w) | $4.80 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +67.8% |
| Next earnings | 2026-07-28 (7d) |
| Price | $351.37 |
| 20W MA (mid BB) | $346.37 (+1.4% vs spot) |
| Upper BB | $413.69 (+17.7% away) |
| Lower BB | $279.05 |
| BB %B | 53.7% |
| RSI (14) | 54.4 |
| MACD | 14.019 vs sig 18.672 · hist -4.653 (falling) |
| Weekly 1σ move | 5.14% ($18.06) |
| ATR (14w) | $22.51 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +6.2% |
| Next earnings | 2026-07-23 (2d) |
| Price | $351.37 |
| 20W MA (mid BB) | $346.37 (+1.4% vs spot) |
| Upper BB | $413.69 (+17.7% away) |
| Lower BB | $279.05 |
| BB %B | 53.7% |
| RSI (14) | 54.4 |
| MACD | 14.019 vs sig 18.672 · hist -4.653 (falling) |
| Weekly 1σ move | 5.14% ($18.06) |
| ATR (14w) | $22.51 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +11.7% |
| Next earnings | 2026-07-23 (2d) |
| Price | $351.37 |
| 20W MA (mid BB) | $346.37 (+1.4% vs spot) |
| Upper BB | $413.69 (+17.7% away) |
| Lower BB | $279.05 |
| BB %B | 53.7% |
| RSI (14) | 54.4 |
| MACD | 14.019 vs sig 18.672 · hist -4.653 (falling) |
| Weekly 1σ move | 5.14% ($18.06) |
| ATR (14w) | $22.51 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +13.3% |
| Next earnings | 2026-07-23 (2d) |
| Price | $32.70 |
| 20W MA (mid BB) | $27.69 (+18.1% vs spot) |
| Upper BB | $38.35 (+17.3% away) |
| Lower BB | $17.04 |
| BB %B | 73.5% |
| RSI (14) | 53.9 |
| MACD | 0.884 vs sig -0.565 · hist +1.449 (falling) |
| Weekly 1σ move | 18.15% ($5.94) |
| ATR (14w) | $5.20 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -46.6% |
| Next earnings | 2026-08-11 (21d) |
| Price | $36.89 |
| 20W MA (mid BB) | $39.42 (-6.4% vs spot) |
| Upper BB | $47.08 (+27.6% away) |
| Lower BB | $31.76 |
| BB %B | 33.5% |
| RSI (14) | 40.3 |
| MACD | -3.210 vs sig -3.329 · hist +0.119 (rising) |
| Weekly 1σ move | 6.67% ($2.46) |
| ATR (14w) | $3.27 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +91.3% |
| Next earnings | — |
| Price | $92.98 |
| 20W MA (mid BB) | $88.50 (+5.1% vs spot) |
| Upper BB | $101.37 (+9.0% away) |
| Lower BB | $75.63 |
| BB %B | 67.4% |
| RSI (14) | 51.2 |
| MACD | -0.386 vs sig -1.408 · hist +1.022 (falling) |
| Weekly 1σ move | 5.56% ($5.17) |
| ATR (14w) | $6.37 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +3.8% |
| Next earnings | — |
| Price | $97.06 |
| 20W MA (mid BB) | $93.64 (+3.7% vs spot) |
| Upper BB | $153.81 (+58.5% away) |
| Lower BB | $33.46 |
| BB %B | 52.8% |
| RSI (14) | 54.1 |
| MACD | 16.084 vs sig 18.552 · hist -2.468 (falling) |
| Weekly 1σ move | 12.52% ($12.15) |
| ATR (14w) | $15.17 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +17.5% |
| Next earnings | 2026-07-24 (3d) |
| Price | $40.20 |
| 20W MA (mid BB) | $47.30 (-15.0% vs spot) |
| Upper BB | $65.99 (+64.1% away) |
| Lower BB | $28.62 |
| BB %B | 31.0% |
| RSI (14) | 46.1 |
| MACD | -0.253 vs sig 2.020 · hist -2.273 (falling) |
| Weekly 1σ move | 15.47% ($6.22) |
| ATR (14w) | $10.22 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +9.5% |
| Next earnings | 2026-08-28 (38d) |
| Price | $40.20 |
| 20W MA (mid BB) | $47.30 (-15.0% vs spot) |
| Upper BB | $65.99 (+64.1% away) |
| Lower BB | $28.62 |
| BB %B | 31.0% |
| RSI (14) | 46.1 |
| MACD | -0.253 vs sig 2.020 · hist -2.273 (falling) |
| Weekly 1σ move | 15.47% ($6.22) |
| ATR (14w) | $10.22 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +9.5% |
| Next earnings | 2026-08-28 (38d) |
| Price | $40.20 |
| 20W MA (mid BB) | $47.30 (-15.0% vs spot) |
| Upper BB | $65.99 (+64.1% away) |
| Lower BB | $28.62 |
| BB %B | 31.0% |
| RSI (14) | 46.1 |
| MACD | -0.253 vs sig 2.020 · hist -2.273 (falling) |
| Weekly 1σ move | 15.47% ($6.22) |
| ATR (14w) | $10.22 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +40.5% |
| Next earnings | 2026-08-28 (38d) |
| Price | $40.20 |
| 20W MA (mid BB) | $47.30 (-15.0% vs spot) |
| Upper BB | $65.99 (+64.1% away) |
| Lower BB | $28.62 |
| BB %B | 31.0% |
| RSI (14) | 46.1 |
| MACD | -0.253 vs sig 2.020 · hist -2.273 (falling) |
| Weekly 1σ move | 15.47% ($6.22) |
| ATR (14w) | $10.22 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +57.8% |
| Next earnings | 2026-08-28 (38d) |
| Price | $11.67 |
| 20W MA (mid BB) | $11.74 (-0.6% vs spot) |
| Upper BB | $15.74 (+34.9% away) |
| Lower BB | $7.75 |
| BB %B | 49.1% |
| RSI (14) | 48.5 |
| MACD | 0.237 vs sig 0.246 · hist -0.009 (falling) |
| Weekly 1σ move | 11.10% ($1.30) |
| ATR (14w) | $2.20 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +94.4% |
| Next earnings | 2026-07-29 (8d) |
| Price | $11.67 |
| 20W MA (mid BB) | $11.74 (-0.6% vs spot) |
| Upper BB | $15.74 (+34.9% away) |
| Lower BB | $7.75 |
| BB %B | 49.1% |
| RSI (14) | 48.5 |
| MACD | 0.237 vs sig 0.246 · hist -0.009 (falling) |
| Weekly 1σ move | 11.10% ($1.30) |
| ATR (14w) | $2.20 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +108.5% |
| Next earnings | 2026-07-29 (8d) |
| Price | $11.67 |
| 20W MA (mid BB) | $11.74 (-0.6% vs spot) |
| Upper BB | $15.74 (+34.9% away) |
| Lower BB | $7.75 |
| BB %B | 49.1% |
| RSI (14) | 48.5 |
| MACD | 0.237 vs sig 0.246 · hist -0.009 (falling) |
| Weekly 1σ move | 11.10% ($1.30) |
| ATR (14w) | $2.20 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +126.2% |
| Next earnings | 2026-07-29 (8d) |
| Price | $11.67 |
| 20W MA (mid BB) | $11.74 (-0.6% vs spot) |
| Upper BB | $15.74 (+34.9% away) |
| Lower BB | $7.75 |
| BB %B | 49.1% |
| RSI (14) | 48.5 |
| MACD | 0.237 vs sig 0.246 · hist -0.009 (falling) |
| Weekly 1σ move | 11.10% ($1.30) |
| ATR (14w) | $2.20 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +247.5% |
| Next earnings | 2026-07-29 (8d) |
| Price | $323.36 |
| 20W MA (mid BB) | $298.15 (+8.5% vs spot) |
| Upper BB | $379.29 (+17.3% away) |
| Lower BB | $217.00 |
| BB %B | 65.5% |
| RSI (14) | 51.1 |
| MACD | 4.588 vs sig 1.378 · hist +3.210 (falling) |
| Weekly 1σ move | 8.55% ($27.65) |
| ATR (14w) | $40.89 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +12.2% |
| Next earnings | 2026-08-27 (37d) |
| Price | $645.85 |
| 20W MA (mid BB) | $609.97 (+5.9% vs spot) |
| Upper BB | $691.87 (+7.1% away) |
| Lower BB | $528.07 |
| BB %B | 71.9% |
| RSI (14) | 53.0 |
| MACD | -5.446 vs sig -12.496 · hist +7.050 (rising) |
| Weekly 1σ move | 6.62% ($42.76) |
| ATR (14w) | $50.77 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | -6.9% |
| Next earnings | 2026-07-30 (9d) |
| Price | $865.46 |
| 20W MA (mid BB) | $722.97 (+19.7% vs spot) |
| Upper BB | $1240.31 (+43.3% away) |
| Lower BB | $205.64 |
| BB %B | 63.8% |
| RSI (14) | 60.1 |
| MACD | 162.033 vs sig 162.482 · hist -0.449 (falling) |
| Weekly 1σ move | 12.58% ($108.87) |
| ATR (14w) | $121.88 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +18.9% |
| Next earnings | 2026-09-24 (65d) |
| Price | $865.46 |
| 20W MA (mid BB) | $722.97 (+19.7% vs spot) |
| Upper BB | $1240.31 (+43.3% away) |
| Lower BB | $205.64 |
| BB %B | 63.8% |
| RSI (14) | 60.1 |
| MACD | 162.033 vs sig 162.482 · hist -0.449 (falling) |
| Weekly 1σ move | 12.58% ($108.87) |
| ATR (14w) | $121.88 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +41.0% |
| Next earnings | 2026-09-24 (65d) |
| Price | $104.70 |
| 20W MA (mid BB) | $101.45 (+3.2% vs spot) |
| Upper BB | $120.16 (+14.8% away) |
| Lower BB | $82.75 |
| BB %B | 58.7% |
| RSI (14) | 45.9 |
| MACD | -7.458 vs sig -10.517 · hist +3.060 (falling) |
| Weekly 1σ move | 10.14% ($10.62) |
| ATR (14w) | $13.87 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | +4.0% |
| Next earnings | 2026-07-23 (2d) |
| Price | $203.28 |
| 20W MA (mid BB) | $199.23 (+2.0% vs spot) |
| Upper BB | $229.30 (+12.8% away) |
| Lower BB | $169.16 |
| BB %B | 56.7% |
| RSI (14) | 53.3 |
| MACD | 5.474 vs sig 6.584 · hist -1.111 (falling) |
| Weekly 1σ move | 4.76% ($9.68) |
| ATR (14w) | $15.02 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | -1.8% |
| Next earnings | 2026-08-27 (37d) |
| Price | $170.32 |
| 20W MA (mid BB) | $177.84 (-4.2% vs spot) |
| Upper BB | $257.02 (+50.9% away) |
| Lower BB | $98.66 |
| BB %B | 45.3% |
| RSI (14) | 47.7 |
| MACD | 7.865 vs sig 11.328 · hist -3.463 (falling) |
| Weekly 1σ move | 9.77% ($16.64) |
| ATR (14w) | $23.24 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +31.5% |
| Next earnings | 2026-07-30 (9d) |
| Price | $19.90 |
| 20W MA (mid BB) | $20.66 (-3.7% vs spot) |
| Upper BB | $30.71 (+54.3% away) |
| Lower BB | $10.61 |
| BB %B | 46.2% |
| RSI (14) | 49.2 |
| MACD | 1.607 vs sig 2.195 · hist -0.588 (falling) |
| Weekly 1σ move | 11.86% ($2.36) |
| ATR (14w) | $3.56 |
| Contracts | 50 |
| Current Safe Strike | $23.65 |
| SS vs spot | +18.8% |
| Next earnings | 2026-07-31 (10d) |
| Price | $742.09 |
| 20W MA (mid BB) | $715.84 (+3.7% vs spot) |
| Upper BB | $792.44 (+6.8% away) |
| Lower BB | $639.25 |
| BB %B | 67.1% |
| RSI (14) | 60.4 |
| MACD | 19.958 vs sig 19.885 · hist +0.073 (falling) |
| Weekly 1σ move | 1.92% ($14.25) |
| ATR (14w) | $19.16 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +3.0% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
10 tickers: APP, COIN, COIN, COIN, CRWV, GLD, MSTR, MSTR, NEM, RKLB
| Price | $424.60 |
| 20W MA (mid BB) | $469.69 (-9.6% vs spot) |
| Upper BB | $580.38 (+36.7% away) |
| Lower BB | $358.99 |
| BB %B | 29.6% |
| RSI (14) | 44.0 |
| MACD | -8.316 vs sig -4.391 · hist -3.925 (falling) |
| Weekly 1σ move | 10.94% ($46.45) |
| ATR (14w) | $73.73 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +38.5% |
| Next earnings | 2026-08-06 (16d) |
| Price | $160.43 |
| 20W MA (mid BB) | $176.40 (-9.1% vs spot) |
| Upper BB | $213.36 (+33.0% away) |
| Lower BB | $139.44 |
| BB %B | 28.4% |
| RSI (14) | 41.2 |
| MACD | -18.474 vs sig -19.771 · hist +1.296 (rising) |
| Weekly 1σ move | 9.83% ($15.77) |
| ATR (14w) | $26.06 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +31.5% |
| Next earnings | 2026-07-31 (10d) |
| Price | $160.43 |
| 20W MA (mid BB) | $176.40 (-9.1% vs spot) |
| Upper BB | $213.36 (+33.0% away) |
| Lower BB | $139.44 |
| BB %B | 28.4% |
| RSI (14) | 41.2 |
| MACD | -18.474 vs sig -19.771 · hist +1.296 (rising) |
| Weekly 1σ move | 9.83% ($15.77) |
| ATR (14w) | $26.06 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +13.7% |
| Next earnings | 2026-07-31 (10d) |
| Price | $160.43 |
| 20W MA (mid BB) | $176.40 (-9.1% vs spot) |
| Upper BB | $213.36 (+33.0% away) |
| Lower BB | $139.44 |
| BB %B | 28.4% |
| RSI (14) | 41.2 |
| MACD | -18.474 vs sig -19.771 · hist +1.296 (rising) |
| Weekly 1σ move | 9.83% ($15.77) |
| ATR (14w) | $26.06 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +250.9% |
| Next earnings | 2026-07-31 (10d) |
| Price | $73.06 |
| 20W MA (mid BB) | $96.82 (-24.5% vs spot) |
| Upper BB | $127.84 (+75.0% away) |
| Lower BB | $65.81 |
| BB %B | 11.7% |
| RSI (14) | 40.8 |
| MACD | -3.219 vs sig 0.511 · hist -3.729 (falling) |
| Weekly 1σ move | 11.24% ($8.21) |
| ATR (14w) | $18.63 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +71.7% |
| Next earnings | — |
| Price | $367.60 |
| 20W MA (mid BB) | $408.73 (-10.1% vs spot) |
| Upper BB | $462.77 (+25.9% away) |
| Lower BB | $354.68 |
| BB %B | 12.0% |
| RSI (14) | 36.2 |
| MACD | -10.762 vs sig -2.803 · hist -7.959 (rising) |
| Weekly 1σ move | 3.19% ($11.73) |
| ATR (14w) | $19.28 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +24.0% |
| Next earnings | — |
| Price | $97.82 |
| 20W MA (mid BB) | $133.79 (-26.9% vs spot) |
| Upper BB | $196.38 (+100.8% away) |
| Lower BB | $71.20 |
| BB %B | 21.3% |
| RSI (14) | 35.1 |
| MACD | -24.903 vs sig -23.087 · hist -1.816 (rising) |
| Weekly 1σ move | 12.42% ($12.15) |
| ATR (14w) | $23.16 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +64.6% |
| Next earnings | 2026-07-31 (10d) |
| Price | $97.82 |
| 20W MA (mid BB) | $133.79 (-26.9% vs spot) |
| Upper BB | $196.38 (+100.8% away) |
| Lower BB | $71.20 |
| BB %B | 21.3% |
| RSI (14) | 35.1 |
| MACD | -24.903 vs sig -23.087 · hist -1.816 (rising) |
| Weekly 1σ move | 12.42% ($12.15) |
| ATR (14w) | $23.16 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +138.2% |
| Next earnings | 2026-07-31 (10d) |
| Price | $89.20 |
| 20W MA (mid BB) | $104.98 (-15.0% vs spot) |
| Upper BB | $123.71 (+38.7% away) |
| Lower BB | $86.24 |
| BB %B | 7.9% |
| RSI (14) | 40.6 |
| MACD | -2.590 vs sig 0.637 · hist -3.228 (falling) |
| Weekly 1σ move | 7.07% ($6.31) |
| ATR (14w) | $9.49 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +28.4% |
| Next earnings | 2026-07-24 (3d) |
| Price | $65.74 |
| 20W MA (mid BB) | $90.21 (-27.1% vs spot) |
| Upper BB | $138.44 (+110.6% away) |
| Lower BB | $41.98 |
| BB %B | 24.6% |
| RSI (14) | 43.0 |
| MACD | 2.980 vs sig 8.707 · hist -5.726 (falling) |
| Weekly 1σ move | 14.65% ($9.63) |
| ATR (14w) | $17.12 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +115.3% |
| Next earnings | 2026-08-07 (17d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)