Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🟠 EXTENDED | $423.81 | 80.10 | 73.4 | bullish / falling | $508.32 | $398.00 | $508.32 | 2026-09-04 (44d) | Stretched but not exhausted. |
| HIMS | 🟠 EXTENDED | $33.96 | 78.70 | 55.5 | bullish / falling | $38.55 | $17.47 | $40.13 | 2026-08-11 (20d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $246.39 | 53.80 | 53.0 | bearish / rising | $286.93 | $256.25 | $259.37 | 2026-07-31 (9d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.24 | 38.10 | 43.3 | bullish / rising | $24.25 | $17.13 | $18.84 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.26 | 38.30 | 43.4 | bullish / rising | $24.25 | $44.46 | $44.46 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.26 | 38.30 | 43.4 | bullish / rising | $24.25 | $30.29 | $30.29 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.26 | 38.30 | 43.4 | bullish / rising | $24.25 | $39.13 | $39.13 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $15.17 | 67.20 | 55.0 | bearish / falling | $18.89 | $20.74 | $20.74 | 2026-08-07 (16d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $174.14 | 45.90 | 45.7 | bullish / rising | $213.34 | $210.90 | $210.90 | 2026-07-31 (9d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $174.14 | 45.90 | 45.7 | bullish / rising | $213.34 | $182.40 | $191.73 | 2026-07-31 (9d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $174.14 | 45.90 | 45.7 | bullish / rising | $213.34 | $563.00 | $563.00 | 2026-07-31 (9d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $79.52 | 48.50 | 51.6 | bearish / rising | $90.25 | $93.40 | $93.40 | — | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $39.75 | 37.60 | 45.7 | bearish / falling | $65.14 | $56.15 | $56.15 | 2026-07-29 (7d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.53 | 42.70 | 43.6 | bullish / rising | $19.04 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $24.97 | 45.30 | 48.2 | bearish / falling | $34.82 | $39.71 | $39.71 | 2026-08-05 (14d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $346.93 | 50.60 | 53.2 | bearish / falling | $413.43 | $373.00 | $373.00 | 2026-07-23 (1d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $346.93 | 50.60 | 53.2 | bearish / falling | $413.43 | $398.00 | $398.00 | 2026-07-23 (1d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $346.93 | 50.60 | 53.2 | bearish / falling | $413.43 | $392.50 | $392.50 | 2026-07-23 (1d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $37.19 | 35.30 | 41.1 | bullish / rising | $47.07 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $90.89 | 59.80 | 48.8 | bullish / falling | $101.15 | $96.50 | $96.50 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $103.07 | 57.60 | 56.2 | bearish / falling | $154.24 | $114.00 | $116.03 | 2026-07-24 (2d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.39 | 33.90 | 46.9 | bearish / falling | $65.96 | $44.00 | $47.87 | 2026-08-28 (37d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.39 | 33.90 | 46.9 | bearish / falling | $65.96 | $44.00 | $47.87 | 2026-08-28 (37d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.39 | 33.90 | 46.9 | bearish / falling | $65.96 | $56.50 | $56.50 | 2026-08-28 (37d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.39 | 33.90 | 46.9 | bearish / falling | $65.96 | $63.43 | $63.43 | 2026-08-28 (37d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.16 | 55.00 | 50.2 | bullish / falling | $15.77 | $24.33 | $24.33 | 2026-07-29 (7d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.18 | 55.10 | 50.2 | bullish / falling | $15.77 | $22.69 | $22.69 | 2026-07-29 (7d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.16 | 55.00 | 50.2 | bullish / falling | $15.77 | $26.40 | $26.40 | 2026-07-29 (7d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.17 | 55.00 | 50.2 | bullish / falling | $15.77 | $40.55 | $40.55 | 2026-07-29 (7d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $301.56 | 52.80 | 46.9 | bullish / falling | $377.40 | $362.90 | $362.90 | 2026-08-27 (36d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $641.32 | 69.40 | 52.4 | bullish / rising | $691.27 | $601.50 | $683.78 | 2026-07-30 (8d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $946.33 | 71.00 | 63.4 | bullish / falling | $1,249.97 | $1,028.60 | $1,066.42 | 2026-09-24 (64d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $946.33 | 71.00 | 63.4 | bullish / falling | $1,249.97 | $1,220.00 | $1,220.00 | 2026-09-24 (64d) | Normal CC writing territory. |
| NOW | 🟢 NEUTRAL | $99.37 | 45.10 | 43.3 | bullish / falling | $119.85 | $108.93 | $109.46 | 2026-07-23 (1d) | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $205.52 | 60.30 | 54.3 | bearish / falling | $229.48 | $199.60 | $215.30 | 2026-08-27 (36d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $171.56 | 46.00 | 48.0 | bearish / falling | $257.06 | $224.00 | $224.00 | 2026-07-30 (8d) | Normal CC writing territory. |
| RIOT | 🟢 NEUTRAL | $21.25 | 52.60 | 51.7 | bearish / falling | $30.78 | $23.65 | $23.83 | 2026-07-31 (9d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $746.94 | 70.00 | 61.9 | bullish / falling | $793.04 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $417.96 | 26.90 | 43.5 | bearish / falling | $580.63 | $588.00 | $463.68 | 2026-08-06 (15d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $80.23 | 21.80 | 44.0 | bearish / falling | $127.24 | $125.45 | $89.42 | — | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $379.60 | 21.70 | 41.6 | bearish / rising | $461.77 | $456.00 | $392.05 | — | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $100.68 | 23.30 | 36.2 | bearish / rising | $196.21 | $161.00 | $113.25 | 2026-07-31 (9d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $100.68 | 23.30 | 36.2 | bearish / rising | $196.21 | $233.00 | $113.25 | 2026-07-31 (9d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $94.89 | 21.10 | 44.9 | bearish / rising | $123.19 | $114.54 | $101.73 | 2026-07-24 (2d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $70.76 | 29.40 | 44.7 | bearish / falling | $138.23 | $141.55 | $81.16 | 2026-08-07 (16d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.88 | 11.40 | 42.6 | bearish / falling | $11.56 | $12.45 | $6.81 | 2026-08-15 (24d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
2 tickers: DELL, HIMS
| Price | $423.81 |
| 20W MA (mid BB) | $295.54 (+43.4% vs spot) |
| Upper BB | $508.32 (+19.9% away) |
| Lower BB | $82.76 |
| BB %B | 80.1% |
| RSI (14) | 73.4 |
| MACD | 72.291 vs sig 62.621 · hist +9.670 (falling) |
| Weekly 1σ move | 10.61% ($44.97) |
| ATR (14w) | $45.73 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -6.1% |
| Next earnings | 2026-09-04 (44d) |
| Price | $33.96 |
| 20W MA (mid BB) | $27.76 (+22.3% vs spot) |
| Upper BB | $38.55 (+13.5% away) |
| Lower BB | $16.97 |
| BB %B | 78.7% |
| RSI (14) | 55.5 |
| MACD | 0.984 vs sig -0.545 · hist +1.530 (falling) |
| Weekly 1σ move | 18.16% ($6.17) |
| ATR (14w) | $5.24 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -48.6% |
| Next earnings | 2026-08-11 (20d) |
Mid-band. Normal CC writing territory.
36 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COIN, COIN, COIN, COPX, ENPH, ETHA, GLXY, GOOG, GOOG, GOOG, IBIT, IGV, INTC, IREN, IREN, IREN, IREN, MARA, MARA, MARA, MARA, MDB, META, MU, MU, NOW, NVDA, QCOM, RIOT, SPY
| Price | $246.39 |
| 20W MA (mid BB) | $243.02 (+1.4% vs spot) |
| Upper BB | $286.93 (+16.5% away) |
| Lower BB | $199.11 |
| BB %B | 53.8% |
| RSI (14) | 53.0 |
| MACD | 4.701 vs sig 6.083 · hist -1.382 (rising) |
| Weekly 1σ move | 5.27% ($12.98) |
| ATR (14w) | $15.25 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +4.0% |
| Next earnings | 2026-07-31 (9d) |
| Price | $17.24 |
| 20W MA (mid BB) | $18.59 (-7.2% vs spot) |
| Upper BB | $24.25 (+40.7% away) |
| Lower BB | $12.92 |
| BB %B | 38.1% |
| RSI (14) | 43.3 |
| MACD | -3.184 vs sig -3.444 · hist +0.260 (rising) |
| Weekly 1σ move | 9.30% ($1.60) |
| ATR (14w) | $4.07 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | -0.6% |
| Next earnings | — |
| Price | $17.26 |
| 20W MA (mid BB) | $18.59 (-7.1% vs spot) |
| Upper BB | $24.25 (+40.5% away) |
| Lower BB | $12.92 |
| BB %B | 38.3% |
| RSI (14) | 43.4 |
| MACD | -3.182 vs sig -3.443 · hist +0.261 (rising) |
| Weekly 1σ move | 9.30% ($1.61) |
| ATR (14w) | $4.07 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +157.6% |
| Next earnings | — |
| Price | $17.26 |
| 20W MA (mid BB) | $18.59 (-7.1% vs spot) |
| Upper BB | $24.25 (+40.5% away) |
| Lower BB | $12.92 |
| BB %B | 38.3% |
| RSI (14) | 43.4 |
| MACD | -3.182 vs sig -3.443 · hist +0.261 (rising) |
| Weekly 1σ move | 9.30% ($1.61) |
| ATR (14w) | $4.07 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +75.5% |
| Next earnings | — |
| Price | $17.26 |
| 20W MA (mid BB) | $18.59 (-7.1% vs spot) |
| Upper BB | $24.25 (+40.5% away) |
| Lower BB | $12.92 |
| BB %B | 38.3% |
| RSI (14) | 43.4 |
| MACD | -3.182 vs sig -3.443 · hist +0.261 (rising) |
| Weekly 1σ move | 9.30% ($1.61) |
| ATR (14w) | $4.07 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +126.7% |
| Next earnings | — |
| Price | $15.17 |
| 20W MA (mid BB) | $13.22 (+14.7% vs spot) |
| Upper BB | $18.89 (+24.5% away) |
| Lower BB | $7.55 |
| BB %B | 67.2% |
| RSI (14) | 55.0 |
| MACD | 0.747 vs sig 0.788 · hist -0.041 (falling) |
| Weekly 1σ move | 12.23% ($1.86) |
| ATR (14w) | $2.72 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +36.7% |
| Next earnings | 2026-08-07 (16d) |
| Price | $174.14 |
| 20W MA (mid BB) | $177.09 (-1.7% vs spot) |
| Upper BB | $213.34 (+22.5% away) |
| Lower BB | $140.83 |
| BB %B | 45.9% |
| RSI (14) | 45.7 |
| MACD | -17.381 vs sig -19.552 · hist +2.171 (rising) |
| Weekly 1σ move | 10.10% ($17.59) |
| ATR (14w) | $27.26 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +21.1% |
| Next earnings | 2026-07-31 (9d) |
| Price | $174.14 |
| 20W MA (mid BB) | $177.09 (-1.7% vs spot) |
| Upper BB | $213.34 (+22.5% away) |
| Lower BB | $140.83 |
| BB %B | 45.9% |
| RSI (14) | 45.7 |
| MACD | -17.381 vs sig -19.552 · hist +2.171 (rising) |
| Weekly 1σ move | 10.10% ($17.59) |
| ATR (14w) | $27.26 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +4.7% |
| Next earnings | 2026-07-31 (9d) |
| Price | $174.14 |
| 20W MA (mid BB) | $177.09 (-1.7% vs spot) |
| Upper BB | $213.34 (+22.5% away) |
| Lower BB | $140.83 |
| BB %B | 45.9% |
| RSI (14) | 45.7 |
| MACD | -17.381 vs sig -19.552 · hist +2.171 (rising) |
| Weekly 1σ move | 10.10% ($17.59) |
| ATR (14w) | $27.26 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +223.3% |
| Next earnings | 2026-07-31 (9d) |
| Price | $79.52 |
| 20W MA (mid BB) | $79.83 (-0.4% vs spot) |
| Upper BB | $90.25 (+13.5% away) |
| Lower BB | $69.40 |
| BB %B | 48.5% |
| RSI (14) | 51.6 |
| MACD | 1.269 vs sig 2.845 · hist -1.576 (rising) |
| Weekly 1σ move | 7.06% ($5.61) |
| ATR (14w) | $7.52 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +17.5% |
| Next earnings | — |
| Price | $39.75 |
| 20W MA (mid BB) | $44.78 (-11.2% vs spot) |
| Upper BB | $65.14 (+63.9% away) |
| Lower BB | $24.43 |
| BB %B | 37.6% |
| RSI (14) | 45.7 |
| MACD | 1.424 vs sig 2.651 · hist -1.227 (falling) |
| Weekly 1σ move | 14.31% ($5.69) |
| ATR (14w) | $8.20 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +41.3% |
| Next earnings | 2026-07-29 (7d) |
| Price | $14.53 |
| 20W MA (mid BB) | $15.10 (-3.8% vs spot) |
| Upper BB | $19.04 (+31.1% away) |
| Lower BB | $11.16 |
| BB %B | 42.7% |
| RSI (14) | 43.6 |
| MACD | -1.827 vs sig -2.045 · hist +0.218 (rising) |
| Weekly 1σ move | 9.13% ($1.33) |
| ATR (14w) | $1.77 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +19.3% |
| Next earnings | — |
| Price | $24.97 |
| 20W MA (mid BB) | $25.82 (-3.3% vs spot) |
| Upper BB | $34.82 (+39.4% away) |
| Lower BB | $16.82 |
| BB %B | 45.3% |
| RSI (14) | 48.2 |
| MACD | 0.076 vs sig 0.505 · hist -0.429 (falling) |
| Weekly 1σ move | 14.73% ($3.68) |
| ATR (14w) | $4.94 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +59.0% |
| Next earnings | 2026-08-05 (14d) |
| Price | $346.93 |
| 20W MA (mid BB) | $346.15 (+0.2% vs spot) |
| Upper BB | $413.43 (+19.2% away) |
| Lower BB | $278.87 |
| BB %B | 50.6% |
| RSI (14) | 53.2 |
| MACD | 13.665 vs sig 18.601 · hist -4.936 (falling) |
| Weekly 1σ move | 5.13% ($17.80) |
| ATR (14w) | $22.54 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +7.5% |
| Next earnings | 2026-07-23 (1d) |
| Price | $346.93 |
| 20W MA (mid BB) | $346.15 (+0.2% vs spot) |
| Upper BB | $413.43 (+19.2% away) |
| Lower BB | $278.87 |
| BB %B | 50.6% |
| RSI (14) | 53.2 |
| MACD | 13.665 vs sig 18.601 · hist -4.936 (falling) |
| Weekly 1σ move | 5.13% ($17.80) |
| ATR (14w) | $22.54 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +14.7% |
| Next earnings | 2026-07-23 (1d) |
| Price | $346.93 |
| 20W MA (mid BB) | $346.15 (+0.2% vs spot) |
| Upper BB | $413.43 (+19.2% away) |
| Lower BB | $278.87 |
| BB %B | 50.6% |
| RSI (14) | 53.2 |
| MACD | 13.665 vs sig 18.601 · hist -4.936 (falling) |
| Weekly 1σ move | 5.13% ($17.80) |
| ATR (14w) | $22.54 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +13.1% |
| Next earnings | 2026-07-23 (1d) |
| Price | $37.19 |
| 20W MA (mid BB) | $39.43 (-5.7% vs spot) |
| Upper BB | $47.07 (+26.6% away) |
| Lower BB | $31.79 |
| BB %B | 35.3% |
| RSI (14) | 41.1 |
| MACD | -3.187 vs sig -3.324 · hist +0.138 (rising) |
| Weekly 1σ move | 6.69% ($2.49) |
| ATR (14w) | $3.32 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +89.8% |
| Next earnings | — |
| Price | $90.89 |
| 20W MA (mid BB) | $88.39 (+2.8% vs spot) |
| Upper BB | $101.15 (+11.3% away) |
| Lower BB | $75.64 |
| BB %B | 59.8% |
| RSI (14) | 48.8 |
| MACD | -0.553 vs sig -1.442 · hist +0.889 (falling) |
| Weekly 1σ move | 5.58% ($5.07) |
| ATR (14w) | $6.45 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +6.2% |
| Next earnings | — |
| Price | $103.07 |
| 20W MA (mid BB) | $93.94 (+9.7% vs spot) |
| Upper BB | $154.24 (+49.6% away) |
| Lower BB | $33.64 |
| BB %B | 57.6% |
| RSI (14) | 56.2 |
| MACD | 16.563 vs sig 18.647 · hist -2.084 (falling) |
| Weekly 1σ move | 12.57% ($12.96) |
| ATR (14w) | $15.55 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +10.6% |
| Next earnings | 2026-07-24 (2d) |
| Price | $41.39 |
| 20W MA (mid BB) | $47.36 (-12.6% vs spot) |
| Upper BB | $65.96 (+59.4% away) |
| Lower BB | $28.76 |
| BB %B | 33.9% |
| RSI (14) | 46.9 |
| MACD | -0.158 vs sig 2.039 · hist -2.197 (falling) |
| Weekly 1σ move | 15.66% ($6.48) |
| ATR (14w) | $10.34 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +6.3% |
| Next earnings | 2026-08-28 (37d) |
| Price | $41.39 |
| 20W MA (mid BB) | $47.36 (-12.6% vs spot) |
| Upper BB | $65.96 (+59.4% away) |
| Lower BB | $28.76 |
| BB %B | 33.9% |
| RSI (14) | 46.9 |
| MACD | -0.158 vs sig 2.039 · hist -2.197 (falling) |
| Weekly 1σ move | 15.66% ($6.48) |
| ATR (14w) | $10.34 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +6.3% |
| Next earnings | 2026-08-28 (37d) |
| Price | $41.39 |
| 20W MA (mid BB) | $47.36 (-12.6% vs spot) |
| Upper BB | $65.96 (+59.4% away) |
| Lower BB | $28.76 |
| BB %B | 33.9% |
| RSI (14) | 46.9 |
| MACD | -0.158 vs sig 2.039 · hist -2.197 (falling) |
| Weekly 1σ move | 15.66% ($6.48) |
| ATR (14w) | $10.34 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +36.5% |
| Next earnings | 2026-08-28 (37d) |
| Price | $41.39 |
| 20W MA (mid BB) | $47.36 (-12.6% vs spot) |
| Upper BB | $65.96 (+59.4% away) |
| Lower BB | $28.76 |
| BB %B | 33.9% |
| RSI (14) | 46.9 |
| MACD | -0.158 vs sig 2.039 · hist -2.197 (falling) |
| Weekly 1σ move | 15.66% ($6.48) |
| ATR (14w) | $10.34 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +53.2% |
| Next earnings | 2026-08-28 (37d) |
| Price | $12.16 |
| 20W MA (mid BB) | $11.77 (+3.4% vs spot) |
| Upper BB | $15.77 (+29.6% away) |
| Lower BB | $7.77 |
| BB %B | 55.0% |
| RSI (14) | 50.2 |
| MACD | 0.276 vs sig 0.254 · hist +0.022 (falling) |
| Weekly 1σ move | 11.28% ($1.37) |
| ATR (14w) | $2.25 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +100.1% |
| Next earnings | 2026-07-29 (7d) |
| Price | $12.18 |
| 20W MA (mid BB) | $11.77 (+3.5% vs spot) |
| Upper BB | $15.77 (+29.5% away) |
| Lower BB | $7.77 |
| BB %B | 55.1% |
| RSI (14) | 50.2 |
| MACD | 0.277 vs sig 0.254 · hist +0.023 (falling) |
| Weekly 1σ move | 11.28% ($1.37) |
| ATR (14w) | $2.25 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +86.3% |
| Next earnings | 2026-07-29 (7d) |
| Price | $12.16 |
| 20W MA (mid BB) | $11.77 (+3.4% vs spot) |
| Upper BB | $15.77 (+29.6% away) |
| Lower BB | $7.77 |
| BB %B | 55.0% |
| RSI (14) | 50.2 |
| MACD | 0.276 vs sig 0.254 · hist +0.022 (falling) |
| Weekly 1σ move | 11.28% ($1.37) |
| ATR (14w) | $2.25 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +117.1% |
| Next earnings | 2026-07-29 (7d) |
| Price | $12.17 |
| 20W MA (mid BB) | $11.77 (+3.4% vs spot) |
| Upper BB | $15.77 (+29.6% away) |
| Lower BB | $7.77 |
| BB %B | 55.0% |
| RSI (14) | 50.2 |
| MACD | 0.277 vs sig 0.254 · hist +0.023 (falling) |
| Weekly 1σ move | 11.28% ($1.37) |
| ATR (14w) | $2.25 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +233.2% |
| Next earnings | 2026-07-29 (7d) |
| Price | $301.56 |
| 20W MA (mid BB) | $297.06 (+1.5% vs spot) |
| Upper BB | $377.40 (+25.1% away) |
| Lower BB | $216.72 |
| BB %B | 52.8% |
| RSI (14) | 46.9 |
| MACD | 2.849 vs sig 1.031 · hist +1.819 (falling) |
| Weekly 1σ move | 8.51% ($25.66) |
| ATR (14w) | $41.59 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +20.3% |
| Next earnings | 2026-08-27 (36d) |
| Price | $641.32 |
| 20W MA (mid BB) | $609.74 (+5.2% vs spot) |
| Upper BB | $691.27 (+7.8% away) |
| Lower BB | $528.22 |
| BB %B | 69.4% |
| RSI (14) | 52.4 |
| MACD | -5.807 vs sig -12.569 · hist +6.761 (rising) |
| Weekly 1σ move | 6.62% ($42.46) |
| ATR (14w) | $50.96 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | -6.2% |
| Next earnings | 2026-07-30 (8d) |
| Price | $946.33 |
| 20W MA (mid BB) | $727.02 (+30.2% vs spot) |
| Upper BB | $1249.97 (+32.1% away) |
| Lower BB | $204.06 |
| BB %B | 71.0% |
| RSI (14) | 63.4 |
| MACD | 168.485 vs sig 163.772 · hist +4.713 (falling) |
| Weekly 1σ move | 12.69% ($120.09) |
| ATR (14w) | $127.72 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +8.7% |
| Next earnings | 2026-09-24 (64d) |
| Price | $946.33 |
| 20W MA (mid BB) | $727.02 (+30.2% vs spot) |
| Upper BB | $1249.97 (+32.1% away) |
| Lower BB | $204.06 |
| BB %B | 71.0% |
| RSI (14) | 63.4 |
| MACD | 168.485 vs sig 163.772 · hist +4.713 (falling) |
| Weekly 1σ move | 12.69% ($120.09) |
| ATR (14w) | $127.72 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +28.9% |
| Next earnings | 2026-09-24 (64d) |
| Price | $99.37 |
| 20W MA (mid BB) | $101.19 (-1.8% vs spot) |
| Upper BB | $119.85 (+20.6% away) |
| Lower BB | $82.52 |
| BB %B | 45.1% |
| RSI (14) | 43.3 |
| MACD | -7.883 vs sig -10.602 · hist +2.720 (falling) |
| Weekly 1σ move | 10.15% ($10.09) |
| ATR (14w) | $13.87 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | +9.6% |
| Next earnings | 2026-07-23 (1d) |
| Price | $205.52 |
| 20W MA (mid BB) | $199.34 (+3.1% vs spot) |
| Upper BB | $229.48 (+11.7% away) |
| Lower BB | $169.19 |
| BB %B | 60.3% |
| RSI (14) | 54.3 |
| MACD | 5.653 vs sig 6.620 · hist -0.967 (falling) |
| Weekly 1σ move | 4.76% ($9.78) |
| ATR (14w) | $15.09 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | -2.9% |
| Next earnings | 2026-08-27 (36d) |
| Price | $171.56 |
| 20W MA (mid BB) | $177.90 (-3.6% vs spot) |
| Upper BB | $257.06 (+49.8% away) |
| Lower BB | $98.74 |
| BB %B | 46.0% |
| RSI (14) | 48.0 |
| MACD | 7.964 vs sig 11.348 · hist -3.384 (falling) |
| Weekly 1σ move | 9.77% ($16.76) |
| ATR (14w) | $23.24 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +30.6% |
| Next earnings | 2026-07-30 (8d) |
| Price | $21.25 |
| 20W MA (mid BB) | $20.73 (+2.5% vs spot) |
| Upper BB | $30.78 (+44.8% away) |
| Lower BB | $10.68 |
| BB %B | 52.6% |
| RSI (14) | 51.7 |
| MACD | 1.715 vs sig 2.217 · hist -0.502 (falling) |
| Weekly 1σ move | 12.15% ($2.58) |
| ATR (14w) | $3.67 |
| Contracts | 50 |
| Current Safe Strike | $23.65 |
| SS vs spot | +11.3% |
| Next earnings | 2026-07-31 (9d) |
| Price | $746.94 |
| 20W MA (mid BB) | $716.08 (+4.3% vs spot) |
| Upper BB | $793.04 (+6.2% away) |
| Lower BB | $639.13 |
| BB %B | 70.0% |
| RSI (14) | 61.9 |
| MACD | 20.345 vs sig 19.962 · hist +0.383 (falling) |
| Weekly 1σ move | 1.92% ($14.34) |
| ATR (14w) | $19.18 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +2.3% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
8 tickers: APP, CRWV, GLD, MSTR, MSTR, NEM, RKLB, UAMY
| Price | $417.96 |
| 20W MA (mid BB) | $469.36 (-11.0% vs spot) |
| Upper BB | $580.63 (+38.9% away) |
| Lower BB | $358.08 |
| BB %B | 26.9% |
| RSI (14) | 43.5 |
| MACD | -8.846 vs sig -4.497 · hist -4.349 (falling) |
| Weekly 1σ move | 10.94% ($45.72) |
| ATR (14w) | $74.21 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +40.7% |
| Next earnings | 2026-08-06 (15d) |
| Price | $80.23 |
| 20W MA (mid BB) | $97.18 (-17.4% vs spot) |
| Upper BB | $127.24 (+58.6% away) |
| Lower BB | $67.12 |
| BB %B | 21.8% |
| RSI (14) | 44.0 |
| MACD | -2.647 vs sig 0.625 · hist -3.272 (falling) |
| Weekly 1σ move | 11.45% ($9.19) |
| ATR (14w) | $18.71 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +56.4% |
| Next earnings | — |
| Price | $379.60 |
| 20W MA (mid BB) | $409.33 (-7.3% vs spot) |
| Upper BB | $461.77 (+21.6% away) |
| Lower BB | $356.88 |
| BB %B | 21.7% |
| RSI (14) | 41.6 |
| MACD | -9.805 vs sig -2.611 · hist -7.193 (rising) |
| Weekly 1σ move | 3.28% ($12.45) |
| ATR (14w) | $20.06 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +20.1% |
| Next earnings | — |
| Price | $100.68 |
| 20W MA (mid BB) | $133.94 (-24.8% vs spot) |
| Upper BB | $196.21 (+94.9% away) |
| Lower BB | $71.66 |
| BB %B | 23.3% |
| RSI (14) | 36.2 |
| MACD | -24.675 vs sig -23.041 · hist -1.634 (rising) |
| Weekly 1σ move | 12.49% ($12.57) |
| ATR (14w) | $23.43 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +59.9% |
| Next earnings | 2026-07-31 (9d) |
| Price | $100.68 |
| 20W MA (mid BB) | $133.94 (-24.8% vs spot) |
| Upper BB | $196.21 (+94.9% away) |
| Lower BB | $71.66 |
| BB %B | 23.3% |
| RSI (14) | 36.2 |
| MACD | -24.675 vs sig -23.041 · hist -1.634 (rising) |
| Weekly 1σ move | 12.49% ($12.57) |
| ATR (14w) | $23.43 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +131.4% |
| Next earnings | 2026-07-31 (9d) |
| Price | $94.89 |
| 20W MA (mid BB) | $105.26 (-9.9% vs spot) |
| Upper BB | $123.19 (+29.8% away) |
| Lower BB | $87.33 |
| BB %B | 21.1% |
| RSI (14) | 44.9 |
| MACD | -2.137 vs sig 0.728 · hist -2.865 (rising) |
| Weekly 1σ move | 7.21% ($6.84) |
| ATR (14w) | $9.78 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +20.7% |
| Next earnings | 2026-07-24 (2d) |
| Price | $70.76 |
| 20W MA (mid BB) | $90.46 (-21.8% vs spot) |
| Upper BB | $138.23 (+95.4% away) |
| Lower BB | $42.69 |
| BB %B | 29.4% |
| RSI (14) | 44.7 |
| MACD | 3.381 vs sig 8.787 · hist -5.406 (falling) |
| Weekly 1σ move | 14.70% ($10.40) |
| ATR (14w) | $17.23 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +100.0% |
| Next earnings | 2026-08-07 (16d) |
| Price | $5.88 |
| 20W MA (mid BB) | $8.36 (-29.6% vs spot) |
| Upper BB | $11.56 (+96.6% away) |
| Lower BB | $5.15 |
| BB %B | 11.4% |
| RSI (14) | 42.6 |
| MACD | -0.427 vs sig 0.045 · hist -0.473 (falling) |
| Weekly 1σ move | 15.80% ($0.93) |
| ATR (14w) | $1.78 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +111.7% |
| Next earnings | 2026-08-15 (24d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)