Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🟠 EXTENDED | $441.80 | 83.80 | 74.9 | bullish / falling | $511.52 | $398.00 | $511.52 | 2026-09-04 (43d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $244.85 | 52.20 | 52.2 | bearish / rising | $286.83 | $256.25 | $257.75 | 2026-07-31 (8d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.74 | 42.30 | 44.4 | bullish / rising | $24.26 | $17.13 | $19.42 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.74 | 42.30 | 44.4 | bullish / rising | $24.26 | $39.13 | $39.13 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.74 | 42.30 | 44.4 | bullish / rising | $24.26 | $44.46 | $44.46 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.74 | 42.30 | 44.4 | bullish / rising | $24.26 | $30.29 | $30.29 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $15.32 | 68.50 | 55.3 | bearish / falling | $18.91 | $20.74 | $20.74 | 2026-08-07 (15d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $166.12 | 35.50 | 43.2 | bullish / rising | $213.24 | $210.90 | $210.90 | 2026-07-31 (8d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $166.12 | 35.50 | 43.2 | bullish / rising | $213.24 | $182.40 | $182.58 | 2026-07-31 (8d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $166.12 | 35.50 | 43.2 | bullish / rising | $213.24 | $563.00 | $563.00 | 2026-07-31 (8d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $79.99 | 50.70 | 52.0 | bearish / rising | $90.27 | $93.40 | $93.40 | — | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $39.58 | 37.20 | 45.6 | bearish / falling | $65.14 | $56.15 | $56.15 | 2026-07-29 (6d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.52 | 42.60 | 43.6 | bullish / rising | $19.04 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $24.79 | 44.30 | 47.9 | bearish / falling | $34.81 | $39.71 | $39.71 | 2026-08-05 (13d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $341.91 | 47.00 | 51.6 | bearish / falling | $413.20 | $373.00 | $373.00 | 2026-07-23 (0d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $341.91 | 47.00 | 51.6 | bearish / falling | $413.20 | $392.50 | $392.50 | 2026-07-23 (0d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $341.91 | 47.00 | 51.6 | bearish / falling | $413.20 | $398.00 | $398.00 | 2026-07-23 (0d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $31.68 | 69.10 | 52.4 | bullish / falling | $38.21 | $17.47 | $37.44 | 2026-08-11 (19d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $37.34 | 36.20 | 41.5 | bullish / rising | $47.07 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $89.02 | 52.80 | 46.8 | bullish / falling | $101.01 | $96.50 | $96.50 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $102.62 | 57.20 | 56.0 | bearish / falling | $154.20 | $114.00 | $115.51 | 2026-07-24 (1d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.28 | 33.70 | 46.8 | bearish / falling | $65.96 | $44.00 | $47.74 | 2026-08-28 (36d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.28 | 33.70 | 46.8 | bearish / falling | $65.96 | $44.00 | $47.74 | 2026-08-28 (36d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.28 | 33.70 | 46.8 | bearish / falling | $65.96 | $56.50 | $56.50 | 2026-08-28 (36d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.28 | 33.70 | 46.8 | bearish / falling | $65.96 | $63.43 | $63.43 | 2026-08-28 (36d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.41 | 57.90 | 51.0 | bullish / falling | $15.79 | $24.33 | $24.33 | 2026-07-29 (6d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.41 | 57.90 | 51.0 | bullish / falling | $15.79 | $22.69 | $22.69 | 2026-07-29 (6d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.41 | 57.90 | 51.0 | bullish / falling | $15.79 | $26.40 | $26.40 | 2026-07-29 (6d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.41 | 57.90 | 51.0 | bullish / falling | $15.79 | $40.55 | $40.55 | 2026-07-29 (6d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $304.97 | 54.80 | 47.6 | bullish / falling | $377.62 | $362.90 | $362.90 | 2026-08-27 (35d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $627.17 | 61.20 | 50.6 | bullish / rising | $689.69 | $601.50 | $668.88 | 2026-07-30 (7d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $959.48 | 72.10 | 63.9 | bullish / falling | $1,251.76 | $1,028.60 | $1,081.72 | 2026-09-24 (63d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $959.48 | 72.10 | 63.9 | bullish / falling | $1,251.76 | $1,220.00 | $1,220.00 | 2026-09-24 (63d) | Normal CC writing territory. |
| NEM | 🟢 NEUTRAL | $95.75 | 23.20 | 45.6 | bearish / rising | $123.13 | $114.54 | $114.54 | 2026-07-24 (1d) | Normal CC writing territory. |
| NOW | 🟢 NEUTRAL | $95.46 | 35.30 | 41.7 | bullish / falling | $119.81 | $108.93 | $108.93 | 2026-07-23 (0d) | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $212.06 | 70.30 | 57.0 | bearish / rising | $230.21 | $199.60 | $222.30 | 2026-08-27 (35d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $175.63 | 48.40 | 49.1 | bearish / falling | $257.22 | $224.00 | $224.00 | 2026-07-30 (7d) | Normal CC writing territory. |
| RIOT | 🟢 NEUTRAL | $23.38 | 62.60 | 55.2 | bearish / falling | $30.95 | $23.65 | $26.38 | 2026-07-31 (8d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $747.41 | 70.30 | 62.0 | bullish / falling | $793.10 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $412.48 | 24.70 | 43.0 | bearish / falling | $580.89 | $588.00 | $457.65 | 2026-08-06 (14d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $82.64 | 25.40 | 45.0 | bearish / falling | $127.11 | $125.45 | $92.21 | — | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $379.12 | 21.30 | 41.3 | bearish / rising | $461.80 | $456.00 | $391.56 | — | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $100.01 | 22.80 | 36.0 | bearish / rising | $196.25 | $161.00 | $112.48 | 2026-07-31 (8d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $100.01 | 22.80 | 36.0 | bearish / rising | $196.25 | $233.00 | $112.48 | 2026-07-31 (8d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $69.75 | 28.40 | 44.3 | bearish / falling | $138.26 | $141.55 | $79.98 | 2026-08-07 (15d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.84 | 10.90 | 42.5 | bearish / falling | $11.56 | $12.45 | $6.76 | 2026-08-15 (23d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
1 ticker: DELL
| Price | $441.80 |
| 20W MA (mid BB) | $296.44 (+49.0% vs spot) |
| Upper BB | $511.52 (+15.8% away) |
| Lower BB | $81.36 |
| BB %B | 83.8% |
| RSI (14) | 74.9 |
| MACD | 73.726 vs sig 62.908 · hist +10.818 (falling) |
| Weekly 1σ move | 10.68% ($47.18) |
| ATR (14w) | $47.62 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -9.9% |
| Next earnings | 2026-09-04 (43d) |
Mid-band. Normal CC writing territory.
38 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COIN, COIN, COIN, COPX, ENPH, ETHA, GLXY, GOOG, GOOG, GOOG, HIMS, IBIT, IGV, INTC, IREN, IREN, IREN, IREN, MARA, MARA, MARA, MARA, MDB, META, MU, MU, NEM, NOW, NVDA, QCOM, RIOT, SPY
| Price | $244.85 |
| 20W MA (mid BB) | $242.94 (+0.8% vs spot) |
| Upper BB | $286.83 (+17.1% away) |
| Lower BB | $199.05 |
| BB %B | 52.2% |
| RSI (14) | 52.2 |
| MACD | 4.578 vs sig 6.059 · hist -1.480 (rising) |
| Weekly 1σ move | 5.27% ($12.90) |
| ATR (14w) | $15.49 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +4.7% |
| Next earnings | 2026-07-31 (8d) |
| Price | $17.74 |
| 20W MA (mid BB) | $18.61 (-4.7% vs spot) |
| Upper BB | $24.26 (+36.8% away) |
| Lower BB | $12.96 |
| BB %B | 42.3% |
| RSI (14) | 44.4 |
| MACD | -3.144 vs sig -3.436 · hist +0.291 (rising) |
| Weekly 1σ move | 9.47% ($1.68) |
| ATR (14w) | $4.14 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | -3.4% |
| Next earnings | — |
| Price | $17.74 |
| 20W MA (mid BB) | $18.61 (-4.7% vs spot) |
| Upper BB | $24.26 (+36.8% away) |
| Lower BB | $12.96 |
| BB %B | 42.3% |
| RSI (14) | 44.4 |
| MACD | -3.144 vs sig -3.436 · hist +0.291 (rising) |
| Weekly 1σ move | 9.47% ($1.68) |
| ATR (14w) | $4.14 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +120.6% |
| Next earnings | — |
| Price | $17.74 |
| 20W MA (mid BB) | $18.61 (-4.7% vs spot) |
| Upper BB | $24.26 (+36.8% away) |
| Lower BB | $12.96 |
| BB %B | 42.3% |
| RSI (14) | 44.4 |
| MACD | -3.144 vs sig -3.436 · hist +0.291 (rising) |
| Weekly 1σ move | 9.47% ($1.68) |
| ATR (14w) | $4.14 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +150.6% |
| Next earnings | — |
| Price | $17.74 |
| 20W MA (mid BB) | $18.61 (-4.7% vs spot) |
| Upper BB | $24.26 (+36.8% away) |
| Lower BB | $12.96 |
| BB %B | 42.3% |
| RSI (14) | 44.4 |
| MACD | -3.144 vs sig -3.436 · hist +0.291 (rising) |
| Weekly 1σ move | 9.47% ($1.68) |
| ATR (14w) | $4.14 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +70.7% |
| Next earnings | — |
| Price | $15.32 |
| 20W MA (mid BB) | $13.23 (+15.9% vs spot) |
| Upper BB | $18.91 (+23.4% away) |
| Lower BB | $7.55 |
| BB %B | 68.5% |
| RSI (14) | 55.3 |
| MACD | 0.760 vs sig 0.791 · hist -0.031 (falling) |
| Weekly 1σ move | 12.29% ($1.88) |
| ATR (14w) | $2.72 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +35.4% |
| Next earnings | 2026-08-07 (15d) |
| Price | $166.12 |
| 20W MA (mid BB) | $176.69 (-6.0% vs spot) |
| Upper BB | $213.24 (+28.4% away) |
| Lower BB | $140.13 |
| BB %B | 35.5% |
| RSI (14) | 43.2 |
| MACD | -18.020 vs sig -19.680 · hist +1.659 (rising) |
| Weekly 1σ move | 9.91% ($16.46) |
| ATR (14w) | $27.26 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +27.0% |
| Next earnings | 2026-07-31 (8d) |
| Price | $166.12 |
| 20W MA (mid BB) | $176.69 (-6.0% vs spot) |
| Upper BB | $213.24 (+28.4% away) |
| Lower BB | $140.13 |
| BB %B | 35.5% |
| RSI (14) | 43.2 |
| MACD | -18.020 vs sig -19.680 · hist +1.659 (rising) |
| Weekly 1σ move | 9.91% ($16.46) |
| ATR (14w) | $27.26 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +9.8% |
| Next earnings | 2026-07-31 (8d) |
| Price | $166.12 |
| 20W MA (mid BB) | $176.69 (-6.0% vs spot) |
| Upper BB | $213.24 (+28.4% away) |
| Lower BB | $140.13 |
| BB %B | 35.5% |
| RSI (14) | 43.2 |
| MACD | -18.020 vs sig -19.680 · hist +1.659 (rising) |
| Weekly 1σ move | 9.91% ($16.46) |
| ATR (14w) | $27.26 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +238.9% |
| Next earnings | 2026-07-31 (8d) |
| Price | $79.99 |
| 20W MA (mid BB) | $79.85 (+0.2% vs spot) |
| Upper BB | $90.27 (+12.9% away) |
| Lower BB | $69.43 |
| BB %B | 50.7% |
| RSI (14) | 52.0 |
| MACD | 1.307 vs sig 2.852 · hist -1.546 (rising) |
| Weekly 1σ move | 7.09% ($5.67) |
| ATR (14w) | $7.58 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +16.8% |
| Next earnings | — |
| Price | $39.58 |
| 20W MA (mid BB) | $44.78 (-11.6% vs spot) |
| Upper BB | $65.14 (+64.6% away) |
| Lower BB | $24.42 |
| BB %B | 37.2% |
| RSI (14) | 45.6 |
| MACD | 1.410 vs sig 2.648 · hist -1.238 (falling) |
| Weekly 1σ move | 14.32% ($5.67) |
| ATR (14w) | $8.20 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +41.9% |
| Next earnings | 2026-07-29 (6d) |
| Price | $14.52 |
| 20W MA (mid BB) | $15.10 (-3.9% vs spot) |
| Upper BB | $19.04 (+31.2% away) |
| Lower BB | $11.16 |
| BB %B | 42.6% |
| RSI (14) | 43.6 |
| MACD | -1.827 vs sig -2.045 · hist +0.217 (rising) |
| Weekly 1σ move | 9.13% ($1.33) |
| ATR (14w) | $1.78 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +19.4% |
| Next earnings | — |
| Price | $24.79 |
| 20W MA (mid BB) | $25.81 (-4.0% vs spot) |
| Upper BB | $34.81 (+40.4% away) |
| Lower BB | $16.81 |
| BB %B | 44.3% |
| RSI (14) | 47.9 |
| MACD | 0.062 vs sig 0.502 · hist -0.441 (falling) |
| Weekly 1σ move | 14.70% ($3.64) |
| ATR (14w) | $4.95 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +60.2% |
| Next earnings | 2026-08-05 (13d) |
| Price | $341.91 |
| 20W MA (mid BB) | $345.90 (-1.2% vs spot) |
| Upper BB | $413.20 (+20.9% away) |
| Lower BB | $278.59 |
| BB %B | 47.0% |
| RSI (14) | 51.6 |
| MACD | 13.264 vs sig 18.521 · hist -5.256 (falling) |
| Weekly 1σ move | 5.14% ($17.57) |
| ATR (14w) | $22.83 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +9.1% |
| Next earnings | 2026-07-23 (0d) |
| Price | $341.91 |
| 20W MA (mid BB) | $345.90 (-1.2% vs spot) |
| Upper BB | $413.20 (+20.9% away) |
| Lower BB | $278.59 |
| BB %B | 47.0% |
| RSI (14) | 51.6 |
| MACD | 13.264 vs sig 18.521 · hist -5.256 (falling) |
| Weekly 1σ move | 5.14% ($17.57) |
| ATR (14w) | $22.83 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +14.8% |
| Next earnings | 2026-07-23 (0d) |
| Price | $341.91 |
| 20W MA (mid BB) | $345.90 (-1.2% vs spot) |
| Upper BB | $413.20 (+20.9% away) |
| Lower BB | $278.59 |
| BB %B | 47.0% |
| RSI (14) | 51.6 |
| MACD | 13.264 vs sig 18.521 · hist -5.256 (falling) |
| Weekly 1σ move | 5.14% ($17.57) |
| ATR (14w) | $22.83 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +16.4% |
| Next earnings | 2026-07-23 (0d) |
| Price | $31.68 |
| 20W MA (mid BB) | $27.64 (+14.6% vs spot) |
| Upper BB | $38.21 (+20.6% away) |
| Lower BB | $17.07 |
| BB %B | 69.1% |
| RSI (14) | 52.4 |
| MACD | 0.802 vs sig -0.582 · hist +1.384 (falling) |
| Weekly 1σ move | 18.17% ($5.76) |
| ATR (14w) | $5.28 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -44.9% |
| Next earnings | 2026-08-11 (19d) |
| Price | $37.34 |
| 20W MA (mid BB) | $39.44 (-5.3% vs spot) |
| Upper BB | $47.07 (+26.1% away) |
| Lower BB | $31.81 |
| BB %B | 36.2% |
| RSI (14) | 41.5 |
| MACD | -3.175 vs sig -3.322 · hist +0.147 (rising) |
| Weekly 1σ move | 6.70% ($2.50) |
| ATR (14w) | $3.32 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +89.0% |
| Next earnings | — |
| Price | $89.02 |
| 20W MA (mid BB) | $88.30 (+0.8% vs spot) |
| Upper BB | $101.01 (+13.5% away) |
| Lower BB | $75.59 |
| BB %B | 52.8% |
| RSI (14) | 46.8 |
| MACD | -0.702 vs sig -1.472 · hist +0.769 (falling) |
| Weekly 1σ move | 5.62% ($5.00) |
| ATR (14w) | $6.60 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +8.4% |
| Next earnings | — |
| Price | $102.62 |
| 20W MA (mid BB) | $93.92 (+9.3% vs spot) |
| Upper BB | $154.20 (+50.3% away) |
| Lower BB | $33.63 |
| BB %B | 57.2% |
| RSI (14) | 56.0 |
| MACD | 16.527 vs sig 18.640 · hist -2.113 (falling) |
| Weekly 1σ move | 12.56% ($12.89) |
| ATR (14w) | $15.59 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +11.1% |
| Next earnings | 2026-07-24 (1d) |
| Price | $41.28 |
| 20W MA (mid BB) | $47.36 (-12.8% vs spot) |
| Upper BB | $65.96 (+59.8% away) |
| Lower BB | $28.75 |
| BB %B | 33.7% |
| RSI (14) | 46.8 |
| MACD | -0.167 vs sig 2.037 · hist -2.204 (falling) |
| Weekly 1σ move | 15.65% ($6.46) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +6.6% |
| Next earnings | 2026-08-28 (36d) |
| Price | $41.28 |
| 20W MA (mid BB) | $47.36 (-12.8% vs spot) |
| Upper BB | $65.96 (+59.8% away) |
| Lower BB | $28.75 |
| BB %B | 33.7% |
| RSI (14) | 46.8 |
| MACD | -0.167 vs sig 2.037 · hist -2.204 (falling) |
| Weekly 1σ move | 15.65% ($6.46) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +6.6% |
| Next earnings | 2026-08-28 (36d) |
| Price | $41.28 |
| 20W MA (mid BB) | $47.36 (-12.8% vs spot) |
| Upper BB | $65.96 (+59.8% away) |
| Lower BB | $28.75 |
| BB %B | 33.7% |
| RSI (14) | 46.8 |
| MACD | -0.167 vs sig 2.037 · hist -2.204 (falling) |
| Weekly 1σ move | 15.65% ($6.46) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +36.9% |
| Next earnings | 2026-08-28 (36d) |
| Price | $41.28 |
| 20W MA (mid BB) | $47.36 (-12.8% vs spot) |
| Upper BB | $65.96 (+59.8% away) |
| Lower BB | $28.75 |
| BB %B | 33.7% |
| RSI (14) | 46.8 |
| MACD | -0.167 vs sig 2.037 · hist -2.204 (falling) |
| Weekly 1σ move | 15.65% ($6.46) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +53.7% |
| Next earnings | 2026-08-28 (36d) |
| Price | $12.41 |
| 20W MA (mid BB) | $11.78 (+5.4% vs spot) |
| Upper BB | $15.79 (+27.2% away) |
| Lower BB | $7.77 |
| BB %B | 57.9% |
| RSI (14) | 51.0 |
| MACD | 0.296 vs sig 0.258 · hist +0.038 (falling) |
| Weekly 1σ move | 11.39% ($1.41) |
| ATR (14w) | $2.25 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +96.1% |
| Next earnings | 2026-07-29 (6d) |
| Price | $12.41 |
| 20W MA (mid BB) | $11.78 (+5.4% vs spot) |
| Upper BB | $15.79 (+27.2% away) |
| Lower BB | $7.77 |
| BB %B | 57.9% |
| RSI (14) | 51.0 |
| MACD | 0.296 vs sig 0.258 · hist +0.038 (falling) |
| Weekly 1σ move | 11.39% ($1.41) |
| ATR (14w) | $2.25 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +82.8% |
| Next earnings | 2026-07-29 (6d) |
| Price | $12.41 |
| 20W MA (mid BB) | $11.78 (+5.4% vs spot) |
| Upper BB | $15.79 (+27.2% away) |
| Lower BB | $7.77 |
| BB %B | 57.9% |
| RSI (14) | 51.0 |
| MACD | 0.296 vs sig 0.258 · hist +0.038 (falling) |
| Weekly 1σ move | 11.39% ($1.41) |
| ATR (14w) | $2.25 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +112.7% |
| Next earnings | 2026-07-29 (6d) |
| Price | $12.41 |
| 20W MA (mid BB) | $11.78 (+5.4% vs spot) |
| Upper BB | $15.79 (+27.2% away) |
| Lower BB | $7.77 |
| BB %B | 57.9% |
| RSI (14) | 51.0 |
| MACD | 0.296 vs sig 0.258 · hist +0.038 (falling) |
| Weekly 1σ move | 11.39% ($1.41) |
| ATR (14w) | $2.25 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +226.8% |
| Next earnings | 2026-07-29 (6d) |
| Price | $304.97 |
| 20W MA (mid BB) | $297.23 (+2.6% vs spot) |
| Upper BB | $377.62 (+23.8% away) |
| Lower BB | $216.83 |
| BB %B | 54.8% |
| RSI (14) | 47.6 |
| MACD | 3.121 vs sig 1.085 · hist +2.036 (falling) |
| Weekly 1σ move | 8.50% ($25.92) |
| ATR (14w) | $41.85 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +19.0% |
| Next earnings | 2026-08-27 (35d) |
| Price | $627.17 |
| 20W MA (mid BB) | $609.03 (+3.0% vs spot) |
| Upper BB | $689.69 (+10.0% away) |
| Lower BB | $528.38 |
| BB %B | 61.2% |
| RSI (14) | 50.6 |
| MACD | -6.936 vs sig -12.795 · hist +5.858 (rising) |
| Weekly 1σ move | 6.65% ($41.71) |
| ATR (14w) | $51.81 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | -4.1% |
| Next earnings | 2026-07-30 (7d) |
| Price | $959.48 |
| 20W MA (mid BB) | $727.67 (+31.9% vs spot) |
| Upper BB | $1251.76 (+30.5% away) |
| Lower BB | $203.58 |
| BB %B | 72.1% |
| RSI (14) | 63.9 |
| MACD | 169.534 vs sig 163.982 · hist +5.552 (falling) |
| Weekly 1σ move | 12.74% ($122.24) |
| ATR (14w) | $127.72 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +7.2% |
| Next earnings | 2026-09-24 (63d) |
| Price | $959.48 |
| 20W MA (mid BB) | $727.67 (+31.9% vs spot) |
| Upper BB | $1251.76 (+30.5% away) |
| Lower BB | $203.58 |
| BB %B | 72.1% |
| RSI (14) | 63.9 |
| MACD | 169.534 vs sig 163.982 · hist +5.552 (falling) |
| Weekly 1σ move | 12.74% ($122.24) |
| ATR (14w) | $127.72 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +27.2% |
| Next earnings | 2026-09-24 (63d) |
| Price | $95.75 |
| 20W MA (mid BB) | $105.30 (-9.1% vs spot) |
| Upper BB | $123.13 (+28.6% away) |
| Lower BB | $87.47 |
| BB %B | 23.2% |
| RSI (14) | 45.6 |
| MACD | -2.068 vs sig 0.742 · hist -2.810 (rising) |
| Weekly 1σ move | 7.25% ($6.94) |
| ATR (14w) | $9.92 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +19.6% |
| Next earnings | 2026-07-24 (1d) |
| Price | $95.46 |
| 20W MA (mid BB) | $100.99 (-5.5% vs spot) |
| Upper BB | $119.81 (+25.5% away) |
| Lower BB | $82.17 |
| BB %B | 35.3% |
| RSI (14) | 41.7 |
| MACD | -8.195 vs sig -10.665 · hist +2.470 (falling) |
| Weekly 1σ move | 10.23% ($9.77) |
| ATR (14w) | $14.13 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | +14.1% |
| Next earnings | 2026-07-23 (0d) |
| Price | $212.06 |
| 20W MA (mid BB) | $199.67 (+6.2% vs spot) |
| Upper BB | $230.21 (+8.6% away) |
| Lower BB | $169.12 |
| BB %B | 70.3% |
| RSI (14) | 57.0 |
| MACD | 6.174 vs sig 6.724 · hist -0.550 (rising) |
| Weekly 1σ move | 4.83% ($10.24) |
| ATR (14w) | $15.50 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | -5.9% |
| Next earnings | 2026-08-27 (35d) |
| Price | $175.63 |
| 20W MA (mid BB) | $178.10 (-1.4% vs spot) |
| Upper BB | $257.22 (+46.5% away) |
| Lower BB | $98.99 |
| BB %B | 48.4% |
| RSI (14) | 49.1 |
| MACD | 8.289 vs sig 11.413 · hist -3.124 (falling) |
| Weekly 1σ move | 9.78% ($17.18) |
| ATR (14w) | $23.41 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +27.5% |
| Next earnings | 2026-07-30 (7d) |
| Price | $23.38 |
| 20W MA (mid BB) | $20.84 (+12.2% vs spot) |
| Upper BB | $30.95 (+32.4% away) |
| Lower BB | $10.72 |
| BB %B | 62.6% |
| RSI (14) | 55.2 |
| MACD | 1.885 vs sig 2.251 · hist -0.366 (falling) |
| Weekly 1σ move | 12.84% ($3.00) |
| ATR (14w) | $3.81 |
| Contracts | 50 |
| Current Safe Strike | $23.65 |
| SS vs spot | +1.2% |
| Next earnings | 2026-07-31 (8d) |
| Price | $747.41 |
| 20W MA (mid BB) | $716.11 (+4.4% vs spot) |
| Upper BB | $793.10 (+6.1% away) |
| Lower BB | $639.11 |
| BB %B | 70.3% |
| RSI (14) | 62.0 |
| MACD | 20.382 vs sig 19.969 · hist +0.413 (falling) |
| Weekly 1σ move | 1.92% ($14.35) |
| ATR (14w) | $19.25 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +2.2% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
7 tickers: APP, CRWV, GLD, MSTR, MSTR, RKLB, UAMY
| Price | $412.48 |
| 20W MA (mid BB) | $469.08 (-12.1% vs spot) |
| Upper BB | $580.89 (+40.8% away) |
| Lower BB | $357.28 |
| BB %B | 24.7% |
| RSI (14) | 43.0 |
| MACD | -9.283 vs sig -4.584 · hist -4.699 (falling) |
| Weekly 1σ move | 10.95% ($45.17) |
| ATR (14w) | $74.89 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +42.6% |
| Next earnings | 2026-08-06 (14d) |
| Price | $82.64 |
| 20W MA (mid BB) | $97.30 (-15.1% vs spot) |
| Upper BB | $127.11 (+53.8% away) |
| Lower BB | $67.50 |
| BB %B | 25.4% |
| RSI (14) | 45.0 |
| MACD | -2.454 vs sig 0.663 · hist -3.118 (falling) |
| Weekly 1σ move | 11.58% ($9.57) |
| ATR (14w) | $19.06 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +51.8% |
| Next earnings | — |
| Price | $379.12 |
| 20W MA (mid BB) | $409.30 (-7.4% vs spot) |
| Upper BB | $461.80 (+21.8% away) |
| Lower BB | $356.80 |
| BB %B | 21.3% |
| RSI (14) | 41.3 |
| MACD | -9.843 vs sig -2.619 · hist -7.224 (rising) |
| Weekly 1σ move | 3.28% ($12.44) |
| ATR (14w) | $20.24 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +20.3% |
| Next earnings | — |
| Price | $100.01 |
| 20W MA (mid BB) | $133.90 (-25.3% vs spot) |
| Upper BB | $196.25 (+96.2% away) |
| Lower BB | $71.56 |
| BB %B | 22.8% |
| RSI (14) | 36.0 |
| MACD | -24.728 vs sig -23.052 · hist -1.676 (rising) |
| Weekly 1σ move | 12.47% ($12.47) |
| ATR (14w) | $23.43 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +61.0% |
| Next earnings | 2026-07-31 (8d) |
| Price | $100.01 |
| 20W MA (mid BB) | $133.90 (-25.3% vs spot) |
| Upper BB | $196.25 (+96.2% away) |
| Lower BB | $71.56 |
| BB %B | 22.8% |
| RSI (14) | 36.0 |
| MACD | -24.728 vs sig -23.052 · hist -1.676 (rising) |
| Weekly 1σ move | 12.47% ($12.47) |
| ATR (14w) | $23.43 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +133.0% |
| Next earnings | 2026-07-31 (8d) |
| Price | $69.75 |
| 20W MA (mid BB) | $90.41 (-22.9% vs spot) |
| Upper BB | $138.26 (+98.2% away) |
| Lower BB | $42.56 |
| BB %B | 28.4% |
| RSI (14) | 44.3 |
| MACD | 3.300 vs sig 8.771 · hist -5.470 (falling) |
| Weekly 1σ move | 14.67% ($10.23) |
| ATR (14w) | $17.36 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +102.9% |
| Next earnings | 2026-08-07 (15d) |
| Price | $5.84 |
| 20W MA (mid BB) | $8.35 (-30.1% vs spot) |
| Upper BB | $11.56 (+98.0% away) |
| Lower BB | $5.14 |
| BB %B | 10.9% |
| RSI (14) | 42.5 |
| MACD | -0.431 vs sig 0.044 · hist -0.475 (falling) |
| Weekly 1σ move | 15.77% ($0.92) |
| ATR (14w) | $1.79 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +113.2% |
| Next earnings | 2026-08-15 (23d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)