Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🟠 EXTENDED | $441.21 | 83.70 | 74.9 | bullish / falling | $511.41 | $398.00 | $511.41 | 2026-09-04 (43d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $236.18 | 42.80 | 48.3 | bearish / falling | $286.49 | $256.25 | $256.25 | 2026-07-31 (8d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.59 | 41.10 | 44.1 | bullish / rising | $24.26 | $17.13 | $19.25 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.60 | 41.10 | 44.1 | bullish / rising | $24.26 | $39.13 | $39.13 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.60 | 41.10 | 44.1 | bullish / rising | $24.26 | $30.29 | $30.29 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.60 | 41.10 | 44.1 | bullish / rising | $24.26 | $44.46 | $44.46 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $15.22 | 67.60 | 55.1 | bearish / falling | $18.90 | $20.74 | $20.74 | 2026-08-07 (15d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $163.82 | 32.60 | 42.4 | bullish / rising | $213.27 | $210.90 | $210.90 | 2026-07-31 (8d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $163.82 | 32.60 | 42.4 | bullish / rising | $213.27 | $182.40 | $182.40 | 2026-07-31 (8d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $163.82 | 32.60 | 42.4 | bullish / rising | $213.27 | $563.00 | $563.00 | 2026-07-31 (8d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $79.02 | 46.30 | 51.2 | bearish / rising | $90.23 | $93.40 | $93.40 | — | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $39.49 | 37.00 | 45.5 | bearish / falling | $65.14 | $56.15 | $56.15 | 2026-07-29 (6d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.37 | 40.80 | 43.0 | bullish / rising | $19.04 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $24.69 | 43.80 | 47.8 | bearish / falling | $34.81 | $39.71 | $39.71 | 2026-08-05 (13d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $320.99 | 32.50 | 45.8 | bearish / falling | $413.02 | $373.00 | $373.00 | 2026-07-23 (0d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $320.88 | 32.40 | 45.8 | bearish / falling | $413.02 | $398.00 | $398.00 | 2026-07-23 (0d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $320.99 | 32.50 | 45.8 | bearish / falling | $413.02 | $392.50 | $392.50 | 2026-07-23 (0d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $31.41 | 67.90 | 52.0 | bullish / falling | $38.18 | $17.47 | $37.12 | 2026-08-11 (19d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $36.90 | 33.60 | 40.4 | bullish / rising | $47.08 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $88.81 | 52.00 | 46.6 | bullish / falling | $101.00 | $96.50 | $96.50 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $101.40 | 56.30 | 55.6 | bearish / falling | $154.11 | $114.00 | $114.12 | 2026-07-24 (1d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.75 | 34.80 | 47.2 | bearish / falling | $65.96 | $44.00 | $48.32 | 2026-08-28 (36d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.76 | 34.90 | 47.2 | bearish / falling | $65.96 | $44.00 | $48.33 | 2026-08-28 (36d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.75 | 34.80 | 47.2 | bearish / falling | $65.96 | $56.50 | $56.50 | 2026-08-28 (36d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.75 | 34.80 | 47.2 | bearish / falling | $65.96 | $63.43 | $63.43 | 2026-08-28 (36d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.44 | 58.20 | 51.1 | bullish / falling | $15.79 | $24.33 | $24.33 | 2026-08-07 (15d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.44 | 58.20 | 51.1 | bullish / falling | $15.79 | $22.69 | $22.69 | 2026-08-07 (15d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.44 | 58.20 | 51.1 | bullish / falling | $15.79 | $26.40 | $26.40 | 2026-08-07 (15d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.44 | 58.20 | 51.1 | bullish / falling | $15.79 | $40.55 | $40.55 | 2026-08-07 (15d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $306.82 | 55.90 | 47.9 | bullish / falling | $377.75 | $362.90 | $362.90 | 2026-08-27 (35d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $606.97 | 49.30 | 48.3 | bullish / rising | $688.25 | $601.50 | $647.88 | 2026-07-30 (7d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $976.55 | 73.60 | 64.5 | bullish / falling | $1,254.18 | $1,028.60 | $1,101.55 | 2026-09-24 (63d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $976.30 | 73.60 | 64.5 | bullish / falling | $1,254.14 | $1,220.00 | $1,220.00 | 2026-09-24 (63d) | Normal CC writing territory. |
| NOW | 🟢 NEUTRAL | $95.94 | 36.50 | 41.9 | bullish / falling | $119.81 | $108.93 | $108.93 | 2026-07-23 (0d) | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $209.13 | 65.80 | 55.8 | bearish / rising | $229.85 | $199.60 | $219.15 | 2026-08-27 (35d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $172.16 | 46.40 | 48.1 | bearish / falling | $257.08 | $224.00 | $224.00 | 2026-07-30 (7d) | Normal CC writing territory. |
| RIOT | 🟢 NEUTRAL | $23.97 | 65.30 | 56.1 | bearish / falling | $31.01 | $23.65 | $27.10 | 2026-07-31 (8d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $741.24 | 66.60 | 60.0 | bullish / falling | $792.34 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $408.51 | 23.10 | 42.7 | bearish / falling | $581.10 | $588.00 | $453.28 | 2026-08-06 (14d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $82.70 | 25.50 | 45.0 | bearish / falling | $127.10 | $125.45 | $92.28 | — | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $372.75 | 16.00 | 38.5 | bearish / rising | $462.29 | $456.00 | $384.75 | — | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $96.79 | 20.50 | 34.7 | bearish / rising | $196.45 | $161.00 | $108.79 | 2026-07-31 (8d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $96.79 | 20.50 | 34.7 | bearish / rising | $196.45 | $233.00 | $108.79 | 2026-07-31 (8d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $94.11 | 19.20 | 44.4 | bearish / rising | $123.24 | $114.54 | $100.87 | 2026-07-24 (1d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $69.14 | 27.80 | 44.1 | bearish / falling | $138.29 | $141.55 | $79.28 | 2026-08-11 (19d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.76 | 9.80 | 42.1 | bearish / falling | $11.57 | $12.45 | $6.67 | 2026-08-15 (23d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
1 ticker: DELL
| Price | $441.21 |
| 20W MA (mid BB) | $296.41 (+48.9% vs spot) |
| Upper BB | $511.41 (+15.9% away) |
| Lower BB | $81.41 |
| BB %B | 83.7% |
| RSI (14) | 74.9 |
| MACD | 73.679 vs sig 62.899 · hist +10.781 (falling) |
| Weekly 1σ move | 10.67% ($47.08) |
| ATR (14w) | $47.62 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -9.8% |
| Next earnings | 2026-09-04 (43d) |
Mid-band. Normal CC writing territory.
37 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COIN, COIN, COIN, COPX, ENPH, ETHA, GLXY, GOOG, GOOG, GOOG, HIMS, IBIT, IGV, INTC, IREN, IREN, IREN, IREN, MARA, MARA, MARA, MARA, MDB, META, MU, MU, NOW, NVDA, QCOM, RIOT, SPY
| Price | $236.18 |
| 20W MA (mid BB) | $242.51 (-2.6% vs spot) |
| Upper BB | $286.49 (+21.3% away) |
| Lower BB | $198.53 |
| BB %B | 42.8% |
| RSI (14) | 48.3 |
| MACD | 3.886 vs sig 5.920 · hist -2.034 (falling) |
| Weekly 1σ move | 5.35% ($12.64) |
| ATR (14w) | $15.97 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +8.5% |
| Next earnings | 2026-07-31 (8d) |
| Price | $17.59 |
| 20W MA (mid BB) | $18.60 (-5.4% vs spot) |
| Upper BB | $24.26 (+37.9% away) |
| Lower BB | $12.95 |
| BB %B | 41.1% |
| RSI (14) | 44.1 |
| MACD | -3.156 vs sig -3.438 · hist +0.282 (rising) |
| Weekly 1σ move | 9.42% ($1.66) |
| ATR (14w) | $4.14 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | -2.6% |
| Next earnings | — |
| Price | $17.60 |
| 20W MA (mid BB) | $18.61 (-5.4% vs spot) |
| Upper BB | $24.26 (+37.8% away) |
| Lower BB | $12.95 |
| BB %B | 41.1% |
| RSI (14) | 44.1 |
| MACD | -3.156 vs sig -3.438 · hist +0.283 (rising) |
| Weekly 1σ move | 9.42% ($1.66) |
| ATR (14w) | $4.14 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +122.3% |
| Next earnings | — |
| Price | $17.60 |
| 20W MA (mid BB) | $18.61 (-5.4% vs spot) |
| Upper BB | $24.26 (+37.8% away) |
| Lower BB | $12.95 |
| BB %B | 41.1% |
| RSI (14) | 44.1 |
| MACD | -3.156 vs sig -3.438 · hist +0.283 (rising) |
| Weekly 1σ move | 9.42% ($1.66) |
| ATR (14w) | $4.14 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +72.1% |
| Next earnings | — |
| Price | $17.60 |
| 20W MA (mid BB) | $18.61 (-5.4% vs spot) |
| Upper BB | $24.26 (+37.8% away) |
| Lower BB | $12.95 |
| BB %B | 41.1% |
| RSI (14) | 44.1 |
| MACD | -3.156 vs sig -3.438 · hist +0.283 (rising) |
| Weekly 1σ move | 9.42% ($1.66) |
| ATR (14w) | $4.14 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +152.6% |
| Next earnings | — |
| Price | $15.22 |
| 20W MA (mid BB) | $13.22 (+15.1% vs spot) |
| Upper BB | $18.90 (+24.2% away) |
| Lower BB | $7.55 |
| BB %B | 67.6% |
| RSI (14) | 55.1 |
| MACD | 0.751 vs sig 0.789 · hist -0.038 (falling) |
| Weekly 1σ move | 12.25% ($1.86) |
| ATR (14w) | $2.72 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +36.3% |
| Next earnings | 2026-08-07 (15d) |
| Price | $163.82 |
| 20W MA (mid BB) | $176.57 (-7.2% vs spot) |
| Upper BB | $213.27 (+30.2% away) |
| Lower BB | $139.87 |
| BB %B | 32.6% |
| RSI (14) | 42.4 |
| MACD | -18.204 vs sig -19.716 · hist +1.513 (rising) |
| Weekly 1σ move | 9.87% ($16.17) |
| ATR (14w) | $27.26 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +28.7% |
| Next earnings | 2026-07-31 (8d) |
| Price | $163.82 |
| 20W MA (mid BB) | $176.57 (-7.2% vs spot) |
| Upper BB | $213.27 (+30.2% away) |
| Lower BB | $139.87 |
| BB %B | 32.6% |
| RSI (14) | 42.4 |
| MACD | -18.204 vs sig -19.716 · hist +1.513 (rising) |
| Weekly 1σ move | 9.87% ($16.17) |
| ATR (14w) | $27.26 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +11.3% |
| Next earnings | 2026-07-31 (8d) |
| Price | $163.82 |
| 20W MA (mid BB) | $176.57 (-7.2% vs spot) |
| Upper BB | $213.27 (+30.2% away) |
| Lower BB | $139.87 |
| BB %B | 32.6% |
| RSI (14) | 42.4 |
| MACD | -18.204 vs sig -19.716 · hist +1.513 (rising) |
| Weekly 1σ move | 9.87% ($16.17) |
| ATR (14w) | $27.26 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +243.7% |
| Next earnings | 2026-07-31 (8d) |
| Price | $79.02 |
| 20W MA (mid BB) | $79.80 (-1.0% vs spot) |
| Upper BB | $90.23 (+14.2% away) |
| Lower BB | $69.37 |
| BB %B | 46.3% |
| RSI (14) | 51.2 |
| MACD | 1.229 vs sig 2.837 · hist -1.607 (rising) |
| Weekly 1σ move | 7.03% ($5.56) |
| ATR (14w) | $7.58 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +18.2% |
| Next earnings | — |
| Price | $39.49 |
| 20W MA (mid BB) | $44.77 (-11.8% vs spot) |
| Upper BB | $65.14 (+64.9% away) |
| Lower BB | $24.41 |
| BB %B | 37.0% |
| RSI (14) | 45.5 |
| MACD | 1.403 vs sig 2.647 · hist -1.244 (falling) |
| Weekly 1σ move | 14.33% ($5.66) |
| ATR (14w) | $8.20 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +42.2% |
| Next earnings | 2026-07-29 (6d) |
| Price | $14.37 |
| 20W MA (mid BB) | $15.09 (-4.8% vs spot) |
| Upper BB | $19.04 (+32.5% away) |
| Lower BB | $11.15 |
| BB %B | 40.8% |
| RSI (14) | 43.0 |
| MACD | -1.839 vs sig -2.047 · hist +0.208 (rising) |
| Weekly 1σ move | 9.10% ($1.31) |
| ATR (14w) | $1.78 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +20.6% |
| Next earnings | — |
| Price | $24.69 |
| 20W MA (mid BB) | $25.81 (-4.3% vs spot) |
| Upper BB | $34.81 (+41.0% away) |
| Lower BB | $16.80 |
| BB %B | 43.8% |
| RSI (14) | 47.8 |
| MACD | 0.054 vs sig 0.501 · hist -0.447 (falling) |
| Weekly 1σ move | 14.68% ($3.62) |
| ATR (14w) | $4.95 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +60.8% |
| Next earnings | 2026-08-05 (13d) |
| Price | $320.99 |
| 20W MA (mid BB) | $344.85 (-6.9% vs spot) |
| Upper BB | $413.02 (+28.7% away) |
| Lower BB | $276.68 |
| BB %B | 32.5% |
| RSI (14) | 45.8 |
| MACD | 11.595 vs sig 18.187 · hist -6.592 (falling) |
| Weekly 1σ move | 5.37% ($17.24) |
| ATR (14w) | $24.34 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +16.2% |
| Next earnings | 2026-07-23 (0d) |
| Price | $320.88 |
| 20W MA (mid BB) | $344.85 (-7.0% vs spot) |
| Upper BB | $413.02 (+28.7% away) |
| Lower BB | $276.67 |
| BB %B | 32.4% |
| RSI (14) | 45.8 |
| MACD | 11.586 vs sig 18.185 · hist -6.599 (falling) |
| Weekly 1σ move | 5.37% ($17.23) |
| ATR (14w) | $24.34 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +24.0% |
| Next earnings | 2026-07-23 (0d) |
| Price | $320.99 |
| 20W MA (mid BB) | $344.85 (-6.9% vs spot) |
| Upper BB | $413.02 (+28.7% away) |
| Lower BB | $276.68 |
| BB %B | 32.5% |
| RSI (14) | 45.8 |
| MACD | 11.595 vs sig 18.187 · hist -6.592 (falling) |
| Weekly 1σ move | 5.37% ($17.24) |
| ATR (14w) | $24.34 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +22.3% |
| Next earnings | 2026-07-23 (0d) |
| Price | $31.41 |
| 20W MA (mid BB) | $27.63 (+13.7% vs spot) |
| Upper BB | $38.18 (+21.6% away) |
| Lower BB | $17.08 |
| BB %B | 67.9% |
| RSI (14) | 52.0 |
| MACD | 0.781 vs sig -0.586 · hist +1.367 (falling) |
| Weekly 1σ move | 18.18% ($5.71) |
| ATR (14w) | $5.33 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -44.4% |
| Next earnings | 2026-08-11 (19d) |
| Price | $36.90 |
| 20W MA (mid BB) | $39.42 (-6.4% vs spot) |
| Upper BB | $47.08 (+27.6% away) |
| Lower BB | $31.76 |
| BB %B | 33.6% |
| RSI (14) | 40.4 |
| MACD | -3.209 vs sig -3.329 · hist +0.119 (rising) |
| Weekly 1σ move | 6.67% ($2.46) |
| ATR (14w) | $3.32 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +91.3% |
| Next earnings | — |
| Price | $88.81 |
| 20W MA (mid BB) | $88.29 (+0.6% vs spot) |
| Upper BB | $101.00 (+13.7% away) |
| Lower BB | $75.58 |
| BB %B | 52.0% |
| RSI (14) | 46.6 |
| MACD | -0.719 vs sig -1.475 · hist +0.756 (falling) |
| Weekly 1σ move | 5.63% ($5.00) |
| ATR (14w) | $6.62 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +8.7% |
| Next earnings | — |
| Price | $101.40 |
| 20W MA (mid BB) | $93.85 (+8.0% vs spot) |
| Upper BB | $154.11 (+52.0% away) |
| Lower BB | $33.60 |
| BB %B | 56.3% |
| RSI (14) | 55.6 |
| MACD | 16.431 vs sig 18.621 · hist -2.190 (falling) |
| Weekly 1σ move | 12.54% ($12.72) |
| ATR (14w) | $15.59 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +12.4% |
| Next earnings | 2026-07-24 (1d) |
| Price | $41.75 |
| 20W MA (mid BB) | $47.38 (-11.9% vs spot) |
| Upper BB | $65.96 (+58.0% away) |
| Lower BB | $28.80 |
| BB %B | 34.8% |
| RSI (14) | 47.2 |
| MACD | -0.129 vs sig 2.045 · hist -2.174 (falling) |
| Weekly 1σ move | 15.73% ($6.57) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +5.4% |
| Next earnings | 2026-08-28 (36d) |
| Price | $41.76 |
| 20W MA (mid BB) | $47.38 (-11.9% vs spot) |
| Upper BB | $65.96 (+57.9% away) |
| Lower BB | $28.80 |
| BB %B | 34.9% |
| RSI (14) | 47.2 |
| MACD | -0.129 vs sig 2.045 · hist -2.174 (falling) |
| Weekly 1σ move | 15.73% ($6.57) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +5.4% |
| Next earnings | 2026-08-28 (36d) |
| Price | $41.75 |
| 20W MA (mid BB) | $47.38 (-11.9% vs spot) |
| Upper BB | $65.96 (+58.0% away) |
| Lower BB | $28.80 |
| BB %B | 34.8% |
| RSI (14) | 47.2 |
| MACD | -0.129 vs sig 2.045 · hist -2.174 (falling) |
| Weekly 1σ move | 15.73% ($6.57) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +35.3% |
| Next earnings | 2026-08-28 (36d) |
| Price | $41.75 |
| 20W MA (mid BB) | $47.38 (-11.9% vs spot) |
| Upper BB | $65.96 (+58.0% away) |
| Lower BB | $28.80 |
| BB %B | 34.8% |
| RSI (14) | 47.2 |
| MACD | -0.129 vs sig 2.045 · hist -2.174 (falling) |
| Weekly 1σ move | 15.73% ($6.57) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +51.9% |
| Next earnings | 2026-08-28 (36d) |
| Price | $12.44 |
| 20W MA (mid BB) | $11.78 (+5.6% vs spot) |
| Upper BB | $15.79 (+27.0% away) |
| Lower BB | $7.77 |
| BB %B | 58.2% |
| RSI (14) | 51.1 |
| MACD | 0.298 vs sig 0.258 · hist +0.040 (falling) |
| Weekly 1σ move | 11.40% ($1.42) |
| ATR (14w) | $2.25 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +95.6% |
| Next earnings | 2026-08-07 (15d) |
| Price | $12.44 |
| 20W MA (mid BB) | $11.78 (+5.6% vs spot) |
| Upper BB | $15.79 (+27.0% away) |
| Lower BB | $7.77 |
| BB %B | 58.2% |
| RSI (14) | 51.1 |
| MACD | 0.298 vs sig 0.258 · hist +0.040 (falling) |
| Weekly 1σ move | 11.40% ($1.42) |
| ATR (14w) | $2.25 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +82.4% |
| Next earnings | 2026-08-07 (15d) |
| Price | $12.44 |
| 20W MA (mid BB) | $11.78 (+5.6% vs spot) |
| Upper BB | $15.79 (+27.0% away) |
| Lower BB | $7.77 |
| BB %B | 58.2% |
| RSI (14) | 51.1 |
| MACD | 0.298 vs sig 0.258 · hist +0.040 (falling) |
| Weekly 1σ move | 11.40% ($1.42) |
| ATR (14w) | $2.25 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +112.2% |
| Next earnings | 2026-08-07 (15d) |
| Price | $12.44 |
| 20W MA (mid BB) | $11.78 (+5.6% vs spot) |
| Upper BB | $15.79 (+27.0% away) |
| Lower BB | $7.77 |
| BB %B | 58.2% |
| RSI (14) | 51.1 |
| MACD | 0.298 vs sig 0.258 · hist +0.040 (falling) |
| Weekly 1σ move | 11.40% ($1.42) |
| ATR (14w) | $2.25 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +226.0% |
| Next earnings | 2026-08-07 (15d) |
| Price | $306.82 |
| 20W MA (mid BB) | $297.32 (+3.2% vs spot) |
| Upper BB | $377.75 (+23.1% away) |
| Lower BB | $216.89 |
| BB %B | 55.9% |
| RSI (14) | 47.9 |
| MACD | 3.268 vs sig 1.114 · hist +2.154 (falling) |
| Weekly 1σ move | 8.50% ($26.08) |
| ATR (14w) | $41.85 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +18.3% |
| Next earnings | 2026-08-27 (35d) |
| Price | $606.97 |
| 20W MA (mid BB) | $608.02 (-0.2% vs spot) |
| Upper BB | $688.25 (+13.4% away) |
| Lower BB | $527.79 |
| BB %B | 49.3% |
| RSI (14) | 48.3 |
| MACD | -8.548 vs sig -13.117 · hist +4.569 (rising) |
| Weekly 1σ move | 6.74% ($40.91) |
| ATR (14w) | $53.10 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | -0.9% |
| Next earnings | 2026-07-30 (7d) |
| Price | $976.55 |
| 20W MA (mid BB) | $728.53 (+34.0% vs spot) |
| Upper BB | $1254.18 (+28.4% away) |
| Lower BB | $202.87 |
| BB %B | 73.6% |
| RSI (14) | 64.5 |
| MACD | 170.896 vs sig 164.254 · hist +6.641 (falling) |
| Weekly 1σ move | 12.80% ($125.00) |
| ATR (14w) | $127.72 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +5.3% |
| Next earnings | 2026-09-24 (63d) |
| Price | $976.30 |
| 20W MA (mid BB) | $728.51 (+34.0% vs spot) |
| Upper BB | $1254.14 (+28.5% away) |
| Lower BB | $202.89 |
| BB %B | 73.6% |
| RSI (14) | 64.5 |
| MACD | 170.875 vs sig 164.250 · hist +6.625 (falling) |
| Weekly 1σ move | 12.80% ($124.97) |
| ATR (14w) | $127.72 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +25.0% |
| Next earnings | 2026-09-24 (63d) |
| Price | $95.94 |
| 20W MA (mid BB) | $101.02 (-5.0% vs spot) |
| Upper BB | $119.81 (+24.9% away) |
| Lower BB | $82.23 |
| BB %B | 36.5% |
| RSI (14) | 41.9 |
| MACD | -8.156 vs sig -10.657 · hist +2.501 (falling) |
| Weekly 1σ move | 10.22% ($9.81) |
| ATR (14w) | $14.13 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | +13.5% |
| Next earnings | 2026-07-23 (0d) |
| Price | $209.13 |
| 20W MA (mid BB) | $199.52 (+4.8% vs spot) |
| Upper BB | $229.85 (+9.9% away) |
| Lower BB | $169.18 |
| BB %B | 65.8% |
| RSI (14) | 55.8 |
| MACD | 5.940 vs sig 6.678 · hist -0.737 (rising) |
| Weekly 1σ move | 4.79% ($10.02) |
| ATR (14w) | $15.50 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | -4.6% |
| Next earnings | 2026-08-27 (35d) |
| Price | $172.16 |
| 20W MA (mid BB) | $177.93 (-3.2% vs spot) |
| Upper BB | $257.08 (+49.3% away) |
| Lower BB | $98.78 |
| BB %B | 46.4% |
| RSI (14) | 48.1 |
| MACD | 8.012 vs sig 11.358 · hist -3.346 (falling) |
| Weekly 1σ move | 9.77% ($16.82) |
| ATR (14w) | $23.41 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +30.1% |
| Next earnings | 2026-07-30 (7d) |
| Price | $23.97 |
| 20W MA (mid BB) | $20.87 (+14.9% vs spot) |
| Upper BB | $31.01 (+29.4% away) |
| Lower BB | $10.72 |
| BB %B | 65.3% |
| RSI (14) | 56.1 |
| MACD | 1.932 vs sig 2.260 · hist -0.328 (falling) |
| Weekly 1σ move | 13.07% ($3.13) |
| ATR (14w) | $3.85 |
| Contracts | 50 |
| Current Safe Strike | $23.65 |
| SS vs spot | -1.3% |
| Next earnings | 2026-07-31 (8d) |
| Price | $741.24 |
| 20W MA (mid BB) | $715.80 (+3.6% vs spot) |
| Upper BB | $792.34 (+6.9% away) |
| Lower BB | $639.26 |
| BB %B | 66.6% |
| RSI (14) | 60.0 |
| MACD | 19.890 vs sig 19.871 · hist +0.019 (falling) |
| Weekly 1σ move | 1.93% ($14.31) |
| ATR (14w) | $19.47 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +3.1% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
8 tickers: APP, CRWV, GLD, MSTR, MSTR, NEM, RKLB, UAMY
| Price | $408.51 |
| 20W MA (mid BB) | $468.88 (-12.9% vs spot) |
| Upper BB | $581.10 (+42.2% away) |
| Lower BB | $356.66 |
| BB %B | 23.1% |
| RSI (14) | 42.7 |
| MACD | -9.600 vs sig -4.647 · hist -4.952 (falling) |
| Weekly 1σ move | 10.96% ($44.77) |
| ATR (14w) | $75.15 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +43.9% |
| Next earnings | 2026-08-06 (14d) |
| Price | $82.70 |
| 20W MA (mid BB) | $97.31 (-15.0% vs spot) |
| Upper BB | $127.10 (+53.7% away) |
| Lower BB | $67.51 |
| BB %B | 25.5% |
| RSI (14) | 45.0 |
| MACD | -2.450 vs sig 0.664 · hist -3.114 (falling) |
| Weekly 1σ move | 11.58% ($9.58) |
| ATR (14w) | $19.06 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +51.7% |
| Next earnings | — |
| Price | $372.75 |
| 20W MA (mid BB) | $408.98 (-8.9% vs spot) |
| Upper BB | $462.29 (+24.0% away) |
| Lower BB | $355.68 |
| BB %B | 16.0% |
| RSI (14) | 38.5 |
| MACD | -10.351 vs sig -2.721 · hist -7.630 (rising) |
| Weekly 1σ move | 3.22% ($12.00) |
| ATR (14w) | $20.24 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +22.3% |
| Next earnings | — |
| Price | $96.79 |
| 20W MA (mid BB) | $133.74 (-27.6% vs spot) |
| Upper BB | $196.45 (+103.0% away) |
| Lower BB | $71.03 |
| BB %B | 20.5% |
| RSI (14) | 34.7 |
| MACD | -24.985 vs sig -23.103 · hist -1.882 (rising) |
| Weekly 1σ move | 12.40% ($12.00) |
| ATR (14w) | $23.43 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +66.3% |
| Next earnings | 2026-07-31 (8d) |
| Price | $96.79 |
| 20W MA (mid BB) | $133.74 (-27.6% vs spot) |
| Upper BB | $196.45 (+103.0% away) |
| Lower BB | $71.03 |
| BB %B | 20.5% |
| RSI (14) | 34.7 |
| MACD | -24.985 vs sig -23.103 · hist -1.882 (rising) |
| Weekly 1σ move | 12.40% ($12.00) |
| ATR (14w) | $23.43 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +140.7% |
| Next earnings | 2026-07-31 (8d) |
| Price | $94.11 |
| 20W MA (mid BB) | $105.22 (-10.6% vs spot) |
| Upper BB | $123.24 (+31.0% away) |
| Lower BB | $87.20 |
| BB %B | 19.2% |
| RSI (14) | 44.4 |
| MACD | -2.199 vs sig 0.716 · hist -2.914 (rising) |
| Weekly 1σ move | 7.18% ($6.76) |
| ATR (14w) | $9.92 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +21.7% |
| Next earnings | 2026-07-24 (1d) |
| Price | $69.14 |
| 20W MA (mid BB) | $90.38 (-23.5% vs spot) |
| Upper BB | $138.29 (+100.0% away) |
| Lower BB | $42.48 |
| BB %B | 27.8% |
| RSI (14) | 44.1 |
| MACD | 3.252 vs sig 8.761 · hist -5.509 (falling) |
| Weekly 1σ move | 14.66% ($10.14) |
| ATR (14w) | $17.36 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +104.7% |
| Next earnings | 2026-08-11 (19d) |
| Price | $5.76 |
| 20W MA (mid BB) | $8.35 (-31.0% vs spot) |
| Upper BB | $11.57 (+100.9% away) |
| Lower BB | $5.13 |
| BB %B | 9.8% |
| RSI (14) | 42.1 |
| MACD | -0.437 vs sig 0.043 · hist -0.480 (falling) |
| Weekly 1σ move | 15.74% ($0.91) |
| ATR (14w) | $1.79 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +116.1% |
| Next earnings | 2026-08-15 (23d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)