Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🟠 EXTENDED | $437.72 | 83.00 | 74.6 | bullish / falling | $510.77 | $398.00 | $510.77 | 2026-09-04 (42d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $993.22 | 75.00 | 65.0 | bullish / falling | $1,256.63 | $1,028.60 | $1,256.63 | 2026-09-24 (62d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $993.22 | 75.00 | 65.0 | bullish / falling | $1,256.63 | $1,220.00 | $1,256.63 | 2026-09-24 (62d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $233.13 | 39.50 | 47.1 | bearish / falling | $286.44 | $256.25 | $256.25 | 2026-07-31 (7d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.70 | 33.70 | 42.1 | bullish / rising | $24.26 | $17.13 | $18.23 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.70 | 33.70 | 42.1 | bullish / rising | $24.26 | $44.46 | $44.46 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.70 | 33.70 | 42.1 | bullish / rising | $24.26 | $30.29 | $30.29 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.70 | 33.70 | 42.1 | bullish / rising | $24.26 | $39.13 | $39.13 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $15.72 | 71.60 | 56.2 | bearish / falling | $18.96 | $20.74 | $20.74 | 2026-08-07 (14d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $162.53 | 31.00 | 42.0 | bullish / rising | $213.30 | $210.90 | $210.90 | 2026-07-31 (7d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $162.53 | 31.00 | 42.0 | bullish / rising | $213.30 | $182.40 | $182.40 | 2026-07-31 (7d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $162.53 | 31.00 | 42.0 | bullish / rising | $213.30 | $563.00 | $563.00 | 2026-07-31 (7d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $78.01 | 41.70 | 50.3 | bearish / falling | $90.20 | $93.40 | $93.40 | — | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $38.80 | 35.50 | 45.0 | bearish / falling | $65.14 | $56.15 | $56.15 | 2026-07-29 (5d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.19 | 38.60 | 42.2 | bullish / rising | $19.04 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $24.30 | 41.70 | 47.3 | bearish / falling | $34.80 | $39.71 | $39.71 | 2026-08-05 (12d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $318.52 | 30.80 | 45.2 | bearish / falling | $413.07 | $373.00 | $373.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $318.47 | 30.80 | 45.2 | bearish / falling | $413.08 | $398.00 | $398.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $318.52 | 30.80 | 45.2 | bearish / falling | $413.07 | $392.50 | $392.50 | — | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $32.97 | 74.60 | 54.3 | bullish / falling | $38.39 | $17.47 | $38.95 | 2026-08-11 (18d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $36.72 | 32.40 | 39.9 | bullish / rising | $47.08 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $87.22 | 46.10 | 45.0 | bullish / falling | $100.92 | $96.50 | $96.50 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $100.70 | 55.70 | 55.4 | bearish / falling | $154.05 | $114.00 | $114.00 | 2026-07-24 (0d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.13 | 33.30 | 46.7 | bearish / falling | $65.97 | $44.00 | $47.55 | 2026-08-28 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.13 | 33.30 | 46.7 | bearish / falling | $65.97 | $44.00 | $47.55 | 2026-08-28 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.13 | 33.30 | 46.7 | bearish / falling | $65.97 | $56.50 | $56.50 | 2026-08-28 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.13 | 33.30 | 46.7 | bearish / falling | $65.97 | $63.43 | $63.43 | 2026-08-28 (35d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $13.03 | 65.10 | 53.0 | bullish / falling | $15.85 | $24.33 | $24.33 | 2026-08-07 (14d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $13.03 | 65.10 | 53.0 | bullish / falling | $15.85 | $22.69 | $22.69 | 2026-08-07 (14d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $13.03 | 65.10 | 53.0 | bullish / falling | $15.85 | $26.40 | $26.40 | 2026-08-07 (14d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $13.02 | 65.10 | 52.9 | bullish / falling | $15.84 | $40.55 | $40.55 | 2026-08-07 (14d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $298.25 | 50.80 | 46.4 | bullish / falling | $377.21 | $362.90 | $362.90 | 2026-08-27 (34d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $607.40 | 49.60 | 48.3 | bullish / rising | $688.27 | $601.50 | $648.34 | 2026-07-30 (6d) | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $207.80 | 63.80 | 55.3 | bearish / falling | $229.71 | $199.60 | $217.71 | 2026-08-27 (34d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $169.96 | 45.00 | 47.6 | bearish / falling | $257.01 | $224.00 | $224.00 | 2026-07-30 (6d) | Normal CC writing territory. |
| RIOT | 🟢 NEUTRAL | $23.93 | 65.10 | 56.1 | bearish / falling | $31.01 | $23.65 | $27.05 | 2026-07-31 (7d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $737.47 | 64.30 | 58.5 | bearish / falling | $791.91 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $398.53 | 19.20 | 42.0 | bearish / falling | $581.76 | $588.00 | $442.37 | 2026-08-06 (13d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $81.68 | 24.00 | 44.6 | bearish / falling | $127.16 | $125.45 | $91.09 | 2026-08-13 (20d) | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $371.37 | 14.90 | 37.8 | bearish / rising | $462.41 | $456.00 | $383.29 | — | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $94.79 | 19.10 | 33.9 | bearish / rising | $196.59 | $161.00 | $106.53 | 2026-07-31 (7d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $94.79 | 19.10 | 33.9 | bearish / rising | $196.59 | $233.00 | $106.53 | 2026-07-31 (7d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $94.60 | 20.40 | 44.7 | bearish / rising | $123.21 | $114.54 | $101.41 | 2026-07-24 (0d) | Cooling off inside the range. |
| NOW | 🔵 PULLBACK | $92.41 | 27.90 | 40.5 | bullish / falling | $119.88 | $108.93 | $101.97 | — | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $69.74 | 28.40 | 44.3 | bearish / falling | $138.27 | $141.55 | $79.97 | 2026-08-11 (18d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.55 | 7.20 | 41.2 | bearish / falling | $11.60 | $12.45 | $6.42 | 2026-08-15 (22d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
3 tickers: DELL, MU, MU
| Price | $437.72 |
| 20W MA (mid BB) | $296.23 (+47.8% vs spot) |
| Upper BB | $510.77 (+16.7% away) |
| Lower BB | $81.70 |
| BB %B | 83.0% |
| RSI (14) | 74.6 |
| MACD | 73.401 vs sig 62.843 · hist +10.558 (falling) |
| Weekly 1σ move | 10.66% ($46.66) |
| ATR (14w) | $47.86 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -9.1% |
| Next earnings | 2026-09-04 (42d) |
| Price | $993.22 |
| 20W MA (mid BB) | $729.36 (+36.2% vs spot) |
| Upper BB | $1256.63 (+26.5% away) |
| Lower BB | $202.09 |
| BB %B | 75.0% |
| RSI (14) | 65.0 |
| MACD | 172.225 vs sig 164.520 · hist +7.705 (falling) |
| Weekly 1σ move | 12.87% ($127.83) |
| ATR (14w) | $129.79 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +3.6% |
| Next earnings | 2026-09-24 (62d) |
| Price | $993.22 |
| 20W MA (mid BB) | $729.36 (+36.2% vs spot) |
| Upper BB | $1256.63 (+26.5% away) |
| Lower BB | $202.09 |
| BB %B | 75.0% |
| RSI (14) | 65.0 |
| MACD | 172.225 vs sig 164.520 · hist +7.705 (falling) |
| Weekly 1σ move | 12.87% ($127.83) |
| ATR (14w) | $129.79 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +22.8% |
| Next earnings | 2026-09-24 (62d) |
Mid-band. Normal CC writing territory.
34 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COIN, COIN, COIN, COPX, ENPH, ETHA, GLXY, GOOG, GOOG, GOOG, HIMS, IBIT, IGV, INTC, IREN, IREN, IREN, IREN, MARA, MARA, MARA, MARA, MDB, META, NVDA, QCOM, RIOT, SPY
| Price | $233.13 |
| 20W MA (mid BB) | $242.36 (-3.8% vs spot) |
| Upper BB | $286.44 (+22.9% away) |
| Lower BB | $198.27 |
| BB %B | 39.5% |
| RSI (14) | 47.1 |
| MACD | 3.643 vs sig 5.872 · hist -2.228 (falling) |
| Weekly 1σ move | 5.40% ($12.59) |
| ATR (14w) | $16.24 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +9.9% |
| Next earnings | 2026-07-31 (7d) |
| Price | $16.70 |
| 20W MA (mid BB) | $18.56 (-10.0% vs spot) |
| Upper BB | $24.26 (+45.2% away) |
| Lower BB | $12.86 |
| BB %B | 33.7% |
| RSI (14) | 42.1 |
| MACD | -3.227 vs sig -3.452 · hist +0.225 (rising) |
| Weekly 1σ move | 9.14% ($1.53) |
| ATR (14w) | $4.14 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | +2.6% |
| Next earnings | — |
| Price | $16.70 |
| 20W MA (mid BB) | $18.56 (-10.0% vs spot) |
| Upper BB | $24.26 (+45.2% away) |
| Lower BB | $12.86 |
| BB %B | 33.7% |
| RSI (14) | 42.1 |
| MACD | -3.227 vs sig -3.452 · hist +0.225 (rising) |
| Weekly 1σ move | 9.14% ($1.53) |
| ATR (14w) | $4.14 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +166.2% |
| Next earnings | — |
| Price | $16.70 |
| 20W MA (mid BB) | $18.56 (-10.0% vs spot) |
| Upper BB | $24.26 (+45.2% away) |
| Lower BB | $12.86 |
| BB %B | 33.7% |
| RSI (14) | 42.1 |
| MACD | -3.227 vs sig -3.452 · hist +0.225 (rising) |
| Weekly 1σ move | 9.14% ($1.53) |
| ATR (14w) | $4.14 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +81.4% |
| Next earnings | — |
| Price | $16.70 |
| 20W MA (mid BB) | $18.56 (-10.0% vs spot) |
| Upper BB | $24.26 (+45.2% away) |
| Lower BB | $12.86 |
| BB %B | 33.7% |
| RSI (14) | 42.1 |
| MACD | -3.227 vs sig -3.452 · hist +0.225 (rising) |
| Weekly 1σ move | 9.14% ($1.53) |
| ATR (14w) | $4.14 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +134.3% |
| Next earnings | — |
| Price | $15.72 |
| 20W MA (mid BB) | $13.25 (+18.7% vs spot) |
| Upper BB | $18.96 (+20.6% away) |
| Lower BB | $7.54 |
| BB %B | 71.6% |
| RSI (14) | 56.2 |
| MACD | 0.791 vs sig 0.797 · hist -0.006 (falling) |
| Weekly 1σ move | 12.46% ($1.96) |
| ATR (14w) | $2.75 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +31.9% |
| Next earnings | 2026-08-07 (14d) |
| Price | $162.53 |
| 20W MA (mid BB) | $176.51 (-7.9% vs spot) |
| Upper BB | $213.30 (+31.2% away) |
| Lower BB | $139.71 |
| BB %B | 31.0% |
| RSI (14) | 42.0 |
| MACD | -18.307 vs sig -19.737 · hist +1.430 (rising) |
| Weekly 1σ move | 9.85% ($16.01) |
| ATR (14w) | $27.26 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +29.8% |
| Next earnings | 2026-07-31 (7d) |
| Price | $162.53 |
| 20W MA (mid BB) | $176.51 (-7.9% vs spot) |
| Upper BB | $213.30 (+31.2% away) |
| Lower BB | $139.71 |
| BB %B | 31.0% |
| RSI (14) | 42.0 |
| MACD | -18.307 vs sig -19.737 · hist +1.430 (rising) |
| Weekly 1σ move | 9.85% ($16.01) |
| ATR (14w) | $27.26 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +12.2% |
| Next earnings | 2026-07-31 (7d) |
| Price | $162.53 |
| 20W MA (mid BB) | $176.51 (-7.9% vs spot) |
| Upper BB | $213.30 (+31.2% away) |
| Lower BB | $139.71 |
| BB %B | 31.0% |
| RSI (14) | 42.0 |
| MACD | -18.307 vs sig -19.737 · hist +1.430 (rising) |
| Weekly 1σ move | 9.85% ($16.01) |
| ATR (14w) | $27.26 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +246.4% |
| Next earnings | 2026-07-31 (7d) |
| Price | $78.01 |
| 20W MA (mid BB) | $79.75 (-2.2% vs spot) |
| Upper BB | $90.20 (+15.6% away) |
| Lower BB | $69.30 |
| BB %B | 41.7% |
| RSI (14) | 50.3 |
| MACD | 1.149 vs sig 2.821 · hist -1.672 (falling) |
| Weekly 1σ move | 6.97% ($5.44) |
| ATR (14w) | $7.58 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +19.7% |
| Next earnings | — |
| Price | $38.80 |
| 20W MA (mid BB) | $44.74 (-13.3% vs spot) |
| Upper BB | $65.14 (+67.9% away) |
| Lower BB | $24.33 |
| BB %B | 35.5% |
| RSI (14) | 45.0 |
| MACD | 1.348 vs sig 2.636 · hist -1.288 (falling) |
| Weekly 1σ move | 14.36% ($5.57) |
| ATR (14w) | $8.29 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +44.7% |
| Next earnings | 2026-07-29 (5d) |
| Price | $14.19 |
| 20W MA (mid BB) | $15.09 (-6.0% vs spot) |
| Upper BB | $19.04 (+34.2% away) |
| Lower BB | $11.13 |
| BB %B | 38.6% |
| RSI (14) | 42.2 |
| MACD | -1.854 vs sig -2.050 · hist +0.196 (rising) |
| Weekly 1σ move | 9.07% ($1.29) |
| ATR (14w) | $1.78 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +22.1% |
| Next earnings | — |
| Price | $24.30 |
| 20W MA (mid BB) | $25.79 (-5.8% vs spot) |
| Upper BB | $34.80 (+43.2% away) |
| Lower BB | $16.77 |
| BB %B | 41.7% |
| RSI (14) | 47.3 |
| MACD | 0.023 vs sig 0.494 · hist -0.472 (falling) |
| Weekly 1σ move | 14.61% ($3.55) |
| ATR (14w) | $4.95 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +63.4% |
| Next earnings | 2026-08-05 (12d) |
| Price | $318.52 |
| 20W MA (mid BB) | $344.73 (-7.6% vs spot) |
| Upper BB | $413.07 (+29.7% away) |
| Lower BB | $276.38 |
| BB %B | 30.8% |
| RSI (14) | 45.2 |
| MACD | 11.398 vs sig 18.148 · hist -6.749 (falling) |
| Weekly 1σ move | 5.42% ($17.26) |
| ATR (14w) | $24.74 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +17.1% |
| Next earnings | — |
| Price | $318.47 |
| 20W MA (mid BB) | $344.72 (-7.6% vs spot) |
| Upper BB | $413.08 (+29.7% away) |
| Lower BB | $276.37 |
| BB %B | 30.8% |
| RSI (14) | 45.2 |
| MACD | 11.394 vs sig 18.147 · hist -6.752 (falling) |
| Weekly 1σ move | 5.42% ($17.26) |
| ATR (14w) | $24.74 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +25.0% |
| Next earnings | — |
| Price | $318.52 |
| 20W MA (mid BB) | $344.73 (-7.6% vs spot) |
| Upper BB | $413.07 (+29.7% away) |
| Lower BB | $276.38 |
| BB %B | 30.8% |
| RSI (14) | 45.2 |
| MACD | 11.398 vs sig 18.148 · hist -6.749 (falling) |
| Weekly 1σ move | 5.42% ($17.26) |
| ATR (14w) | $24.74 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +23.2% |
| Next earnings | — |
| Price | $32.97 |
| 20W MA (mid BB) | $27.71 (+19.0% vs spot) |
| Upper BB | $38.39 (+16.4% away) |
| Lower BB | $17.03 |
| BB %B | 74.6% |
| RSI (14) | 54.3 |
| MACD | 0.906 vs sig -0.561 · hist +1.467 (falling) |
| Weekly 1σ move | 18.15% ($5.98) |
| ATR (14w) | $5.46 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -47.0% |
| Next earnings | 2026-08-11 (18d) |
| Price | $36.72 |
| 20W MA (mid BB) | $39.41 (-6.8% vs spot) |
| Upper BB | $47.08 (+28.2% away) |
| Lower BB | $31.74 |
| BB %B | 32.4% |
| RSI (14) | 39.9 |
| MACD | -3.224 vs sig -3.332 · hist +0.107 (rising) |
| Weekly 1σ move | 6.66% ($2.45) |
| ATR (14w) | $3.32 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +92.2% |
| Next earnings | — |
| Price | $87.22 |
| 20W MA (mid BB) | $88.21 (-1.1% vs spot) |
| Upper BB | $100.92 (+15.7% away) |
| Lower BB | $75.50 |
| BB %B | 46.1% |
| RSI (14) | 45.0 |
| MACD | -0.846 vs sig -1.500 · hist +0.655 (falling) |
| Weekly 1σ move | 5.70% ($4.97) |
| ATR (14w) | $6.74 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +10.6% |
| Next earnings | — |
| Price | $100.70 |
| 20W MA (mid BB) | $93.82 (+7.3% vs spot) |
| Upper BB | $154.05 (+53.0% away) |
| Lower BB | $33.58 |
| BB %B | 55.7% |
| RSI (14) | 55.4 |
| MACD | 16.374 vs sig 18.610 · hist -2.235 (falling) |
| Weekly 1σ move | 12.54% ($12.63) |
| ATR (14w) | $15.59 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +13.2% |
| Next earnings | 2026-07-24 (0d) |
| Price | $41.13 |
| 20W MA (mid BB) | $47.35 (-13.1% vs spot) |
| Upper BB | $65.97 (+60.4% away) |
| Lower BB | $28.73 |
| BB %B | 33.3% |
| RSI (14) | 46.7 |
| MACD | -0.179 vs sig 2.035 · hist -2.214 (falling) |
| Weekly 1σ move | 15.62% ($6.42) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +7.0% |
| Next earnings | 2026-08-28 (35d) |
| Price | $41.13 |
| 20W MA (mid BB) | $47.35 (-13.1% vs spot) |
| Upper BB | $65.97 (+60.4% away) |
| Lower BB | $28.73 |
| BB %B | 33.3% |
| RSI (14) | 46.7 |
| MACD | -0.179 vs sig 2.035 · hist -2.214 (falling) |
| Weekly 1σ move | 15.62% ($6.42) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +7.0% |
| Next earnings | 2026-08-28 (35d) |
| Price | $41.13 |
| 20W MA (mid BB) | $47.35 (-13.1% vs spot) |
| Upper BB | $65.97 (+60.4% away) |
| Lower BB | $28.73 |
| BB %B | 33.3% |
| RSI (14) | 46.7 |
| MACD | -0.179 vs sig 2.035 · hist -2.214 (falling) |
| Weekly 1σ move | 15.62% ($6.42) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +37.4% |
| Next earnings | 2026-08-28 (35d) |
| Price | $41.13 |
| 20W MA (mid BB) | $47.35 (-13.1% vs spot) |
| Upper BB | $65.97 (+60.4% away) |
| Lower BB | $28.73 |
| BB %B | 33.3% |
| RSI (14) | 46.7 |
| MACD | -0.179 vs sig 2.035 · hist -2.214 (falling) |
| Weekly 1σ move | 15.62% ($6.42) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +54.2% |
| Next earnings | 2026-08-28 (35d) |
| Price | $13.03 |
| 20W MA (mid BB) | $11.81 (+10.3% vs spot) |
| Upper BB | $15.85 (+21.6% away) |
| Lower BB | $7.77 |
| BB %B | 65.1% |
| RSI (14) | 53.0 |
| MACD | 0.345 vs sig 0.268 · hist +0.077 (falling) |
| Weekly 1σ move | 11.72% ($1.53) |
| ATR (14w) | $2.28 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +86.7% |
| Next earnings | 2026-08-07 (14d) |
| Price | $13.03 |
| 20W MA (mid BB) | $11.81 (+10.3% vs spot) |
| Upper BB | $15.85 (+21.6% away) |
| Lower BB | $7.77 |
| BB %B | 65.1% |
| RSI (14) | 53.0 |
| MACD | 0.345 vs sig 0.268 · hist +0.077 (falling) |
| Weekly 1σ move | 11.72% ($1.53) |
| ATR (14w) | $2.28 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +74.1% |
| Next earnings | 2026-08-07 (14d) |
| Price | $13.03 |
| 20W MA (mid BB) | $11.81 (+10.3% vs spot) |
| Upper BB | $15.85 (+21.6% away) |
| Lower BB | $7.77 |
| BB %B | 65.1% |
| RSI (14) | 53.0 |
| MACD | 0.345 vs sig 0.268 · hist +0.077 (falling) |
| Weekly 1σ move | 11.72% ($1.53) |
| ATR (14w) | $2.28 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +102.6% |
| Next earnings | 2026-08-07 (14d) |
| Price | $13.02 |
| 20W MA (mid BB) | $11.81 (+10.3% vs spot) |
| Upper BB | $15.84 (+21.6% away) |
| Lower BB | $7.77 |
| BB %B | 65.1% |
| RSI (14) | 52.9 |
| MACD | 0.345 vs sig 0.268 · hist +0.077 (falling) |
| Weekly 1σ move | 11.72% ($1.53) |
| ATR (14w) | $2.28 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +211.4% |
| Next earnings | 2026-08-07 (14d) |
| Price | $298.25 |
| 20W MA (mid BB) | $296.89 (+0.5% vs spot) |
| Upper BB | $377.21 (+26.5% away) |
| Lower BB | $216.58 |
| BB %B | 50.8% |
| RSI (14) | 46.4 |
| MACD | 2.585 vs sig 0.978 · hist +1.607 (falling) |
| Weekly 1σ move | 8.53% ($25.44) |
| ATR (14w) | $41.93 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +21.7% |
| Next earnings | 2026-08-27 (34d) |
| Price | $607.40 |
| 20W MA (mid BB) | $608.05 (-0.1% vs spot) |
| Upper BB | $688.27 (+13.3% away) |
| Lower BB | $527.82 |
| BB %B | 49.6% |
| RSI (14) | 48.3 |
| MACD | -8.513 vs sig -13.110 · hist +4.597 (rising) |
| Weekly 1σ move | 6.74% ($40.94) |
| ATR (14w) | $53.73 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | -1.0% |
| Next earnings | 2026-07-30 (6d) |
| Price | $207.80 |
| 20W MA (mid BB) | $199.45 (+4.2% vs spot) |
| Upper BB | $229.71 (+10.5% away) |
| Lower BB | $169.20 |
| BB %B | 63.8% |
| RSI (14) | 55.3 |
| MACD | 5.834 vs sig 6.656 · hist -0.822 (falling) |
| Weekly 1σ move | 4.77% ($9.91) |
| ATR (14w) | $15.50 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | -3.9% |
| Next earnings | 2026-08-27 (34d) |
| Price | $169.96 |
| 20W MA (mid BB) | $177.82 (-4.4% vs spot) |
| Upper BB | $257.01 (+51.2% away) |
| Lower BB | $98.63 |
| BB %B | 45.0% |
| RSI (14) | 47.6 |
| MACD | 7.836 vs sig 11.323 · hist -3.486 (falling) |
| Weekly 1σ move | 9.77% ($16.61) |
| ATR (14w) | $23.52 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +31.8% |
| Next earnings | 2026-07-30 (6d) |
| Price | $23.93 |
| 20W MA (mid BB) | $20.86 (+14.7% vs spot) |
| Upper BB | $31.01 (+29.6% away) |
| Lower BB | $10.72 |
| BB %B | 65.1% |
| RSI (14) | 56.1 |
| MACD | 1.929 vs sig 2.259 · hist -0.331 (falling) |
| Weekly 1σ move | 13.05% ($3.12) |
| ATR (14w) | $3.92 |
| Contracts | 50 |
| Current Safe Strike | $23.65 |
| SS vs spot | -1.2% |
| Next earnings | 2026-07-31 (7d) |
| Price | $737.47 |
| 20W MA (mid BB) | $715.61 (+3.1% vs spot) |
| Upper BB | $791.91 (+7.4% away) |
| Lower BB | $639.31 |
| BB %B | 64.3% |
| RSI (14) | 58.5 |
| MACD | 19.589 vs sig 19.811 · hist -0.222 (falling) |
| Weekly 1σ move | 1.93% ($14.23) |
| ATR (14w) | $19.70 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +3.6% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
9 tickers: APP, CRWV, GLD, MSTR, MSTR, NEM, NOW, RKLB, UAMY
| Price | $398.53 |
| 20W MA (mid BB) | $468.38 (-14.9% vs spot) |
| Upper BB | $581.76 (+46.0% away) |
| Lower BB | $355.01 |
| BB %B | 19.2% |
| RSI (14) | 42.0 |
| MACD | -10.396 vs sig -4.807 · hist -5.589 (falling) |
| Weekly 1σ move | 11.00% ($43.84) |
| ATR (14w) | $75.64 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +47.5% |
| Next earnings | 2026-08-06 (13d) |
| Price | $81.68 |
| 20W MA (mid BB) | $97.25 (-16.0% vs spot) |
| Upper BB | $127.16 (+55.7% away) |
| Lower BB | $67.35 |
| BB %B | 24.0% |
| RSI (14) | 44.6 |
| MACD | -2.531 vs sig 0.648 · hist -3.179 (falling) |
| Weekly 1σ move | 11.52% ($9.41) |
| ATR (14w) | $19.06 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +53.6% |
| Next earnings | 2026-08-13 (20d) |
| Price | $371.37 |
| 20W MA (mid BB) | $408.91 (-9.2% vs spot) |
| Upper BB | $462.41 (+24.5% away) |
| Lower BB | $355.42 |
| BB %B | 14.9% |
| RSI (14) | 37.8 |
| MACD | -10.461 vs sig -2.743 · hist -7.718 (rising) |
| Weekly 1σ move | 3.21% ($11.92) |
| ATR (14w) | $20.24 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +22.8% |
| Next earnings | — |
| Price | $94.79 |
| 20W MA (mid BB) | $133.64 (-29.1% vs spot) |
| Upper BB | $196.59 (+107.4% away) |
| Lower BB | $70.69 |
| BB %B | 19.1% |
| RSI (14) | 33.9 |
| MACD | -25.145 vs sig -23.135 · hist -2.010 (rising) |
| Weekly 1σ move | 12.38% ($11.74) |
| ATR (14w) | $23.61 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +69.8% |
| Next earnings | 2026-07-31 (7d) |
| Price | $94.79 |
| 20W MA (mid BB) | $133.64 (-29.1% vs spot) |
| Upper BB | $196.59 (+107.4% away) |
| Lower BB | $70.69 |
| BB %B | 19.1% |
| RSI (14) | 33.9 |
| MACD | -25.145 vs sig -23.135 · hist -2.009 (rising) |
| Weekly 1σ move | 12.38% ($11.74) |
| ATR (14w) | $23.61 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +145.8% |
| Next earnings | 2026-07-31 (7d) |
| Price | $94.60 |
| 20W MA (mid BB) | $105.25 (-10.1% vs spot) |
| Upper BB | $123.21 (+30.2% away) |
| Lower BB | $87.29 |
| BB %B | 20.4% |
| RSI (14) | 44.7 |
| MACD | -2.160 vs sig 0.723 · hist -2.883 (rising) |
| Weekly 1σ move | 7.20% ($6.81) |
| ATR (14w) | $9.92 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +21.1% |
| Next earnings | 2026-07-24 (0d) |
| Price | $92.41 |
| 20W MA (mid BB) | $100.84 (-8.4% vs spot) |
| Upper BB | $119.88 (+29.7% away) |
| Lower BB | $81.80 |
| BB %B | 27.9% |
| RSI (14) | 40.5 |
| MACD | -8.438 vs sig -10.713 · hist +2.275 (falling) |
| Weekly 1σ move | 10.35% ($9.56) |
| ATR (14w) | $14.31 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | +17.9% |
| Next earnings | — |
| Price | $69.74 |
| 20W MA (mid BB) | $90.41 (-22.9% vs spot) |
| Upper BB | $138.27 (+98.3% away) |
| Lower BB | $42.56 |
| BB %B | 28.4% |
| RSI (14) | 44.3 |
| MACD | 3.300 vs sig 8.771 · hist -5.471 (falling) |
| Weekly 1σ move | 14.67% ($10.23) |
| ATR (14w) | $17.36 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +103.0% |
| Next earnings | 2026-08-11 (18d) |
| Price | $5.55 |
| 20W MA (mid BB) | $8.34 (-33.4% vs spot) |
| Upper BB | $11.60 (+108.9% away) |
| Lower BB | $5.08 |
| BB %B | 7.2% |
| RSI (14) | 41.2 |
| MACD | -0.454 vs sig 0.040 · hist -0.494 (falling) |
| Weekly 1σ move | 15.67% ($0.87) |
| ATR (14w) | $1.79 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +124.3% |
| Next earnings | 2026-08-15 (22d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)