Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🟠 EXTENDED | $439.34 | 83.30 | 74.7 | bullish / falling | $511.07 | $398.00 | $511.07 | 2026-09-04 (42d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $233.66 | 40.10 | 47.3 | bearish / falling | $286.45 | $256.25 | $256.25 | 2026-07-31 (7d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.59 | 32.80 | 41.8 | bullish / rising | $24.26 | $17.13 | $18.10 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.59 | 32.80 | 41.8 | bullish / rising | $24.26 | $44.46 | $44.46 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.59 | 32.80 | 41.8 | bullish / rising | $24.26 | $39.13 | $39.13 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.59 | 32.80 | 41.8 | bullish / rising | $24.26 | $30.29 | $30.29 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $15.61 | 70.80 | 56.0 | bearish / falling | $18.95 | $20.74 | $20.74 | 2026-08-07 (14d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $78.37 | 43.30 | 50.6 | bearish / falling | $90.21 | $93.40 | $93.40 | — | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $38.89 | 35.70 | 45.1 | bearish / falling | $65.14 | $56.15 | $56.15 | 2026-07-29 (5d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.11 | 37.70 | 41.8 | bullish / rising | $19.04 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $24.32 | 41.90 | 47.3 | bearish / falling | $34.80 | $39.71 | $39.71 | 2026-08-05 (12d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $318.34 | 30.70 | 45.1 | bearish / falling | $413.08 | $398.00 | $398.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $318.34 | 30.70 | 45.1 | bearish / falling | $413.08 | $392.50 | $392.50 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $318.34 | 30.70 | 45.1 | bearish / falling | $413.08 | $373.00 | $373.00 | — | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $32.74 | 73.70 | 54.0 | bullish / falling | $38.36 | $17.47 | $38.68 | 2026-08-11 (18d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $36.65 | 32.00 | 39.7 | bullish / rising | $47.08 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $87.10 | 45.70 | 44.9 | bullish / falling | $100.92 | $96.50 | $96.50 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $100.23 | 55.30 | 55.2 | bearish / falling | $154.02 | $114.00 | $114.00 | 2026-07-24 (0d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.58 | 31.90 | 46.4 | bearish / falling | $65.98 | $44.00 | $46.88 | 2026-08-28 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.58 | 31.90 | 46.4 | bearish / falling | $65.98 | $44.00 | $46.88 | 2026-08-28 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.58 | 31.90 | 46.4 | bearish / falling | $65.98 | $56.50 | $56.50 | 2026-08-28 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.58 | 31.90 | 46.4 | bearish / falling | $65.98 | $63.43 | $63.43 | 2026-08-28 (35d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.77 | 62.10 | 52.2 | bullish / falling | $15.82 | $22.69 | $22.69 | 2026-08-07 (14d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.77 | 62.10 | 52.2 | bullish / falling | $15.82 | $24.33 | $24.33 | 2026-08-07 (14d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.77 | 62.10 | 52.2 | bullish / falling | $15.82 | $26.40 | $26.40 | 2026-08-07 (14d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.77 | 62.10 | 52.2 | bullish / falling | $15.82 | $40.55 | $40.55 | 2026-08-07 (14d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $299.14 | 51.40 | 46.5 | bullish / falling | $377.26 | $362.90 | $362.90 | 2026-08-27 (34d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $606.10 | 48.80 | 48.2 | bullish / rising | $688.21 | $601.50 | $647.01 | 2026-07-30 (6d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $990.21 | 74.80 | 64.9 | bullish / falling | $1,256.18 | $1,028.60 | $1,117.55 | 2026-09-24 (62d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $990.21 | 74.80 | 64.9 | bullish / falling | $1,256.18 | $1,220.00 | $1,220.00 | 2026-09-24 (62d) | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $208.76 | 65.30 | 55.7 | bearish / rising | $229.81 | $199.60 | $218.74 | 2026-08-27 (34d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $171.11 | 45.70 | 47.9 | bearish / falling | $257.04 | $224.00 | $224.00 | 2026-07-30 (6d) | Normal CC writing territory. |
| RIOT | 🟢 NEUTRAL | $23.86 | 64.80 | 56.0 | bearish / falling | $31.00 | $23.65 | $26.97 | 2026-07-31 (7d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $738.18 | 64.80 | 58.8 | bearish / falling | $791.99 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $398.86 | 19.30 | 42.0 | bearish / falling | $581.73 | $588.00 | $442.73 | 2026-08-06 (13d) | Cooling off inside the range. |
| COIN | 🔵 PULLBACK | $161.16 | 29.30 | 41.5 | bullish / rising | $213.34 | $210.90 | $177.02 | 2026-07-31 (7d) | Cooling off inside the range. |
| COIN | 🔵 PULLBACK | $161.16 | 29.30 | 41.5 | bullish / rising | $213.34 | $182.40 | $177.02 | 2026-07-31 (7d) | Cooling off inside the range. |
| COIN | 🔵 PULLBACK | $161.16 | 29.30 | 41.5 | bullish / rising | $213.34 | $563.00 | $177.02 | 2026-07-31 (7d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $81.10 | 23.10 | 44.4 | bearish / falling | $127.19 | $125.45 | $90.42 | 2026-08-13 (20d) | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $371.52 | 15.00 | 37.9 | bearish / rising | $462.39 | $456.00 | $383.45 | — | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $93.63 | 18.30 | 33.7 | bearish / rising | $196.68 | $161.00 | $105.21 | 2026-07-31 (7d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $93.63 | 18.30 | 33.7 | bearish / rising | $196.68 | $233.00 | $105.21 | 2026-07-31 (7d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $94.72 | 20.70 | 44.8 | bearish / rising | $123.20 | $114.54 | $101.54 | 2026-07-24 (0d) | Cooling off inside the range. |
| NOW | 🔵 PULLBACK | $91.94 | 26.70 | 40.3 | bullish / falling | $119.90 | $108.93 | $101.47 | — | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $69.99 | 28.60 | 44.4 | bearish / falling | $138.26 | $141.55 | $80.26 | 2026-08-11 (18d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.51 | 6.70 | 41.0 | bearish / falling | $11.60 | $12.45 | $6.37 | 2026-08-15 (22d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
1 ticker: DELL
| Price | $439.34 |
| 20W MA (mid BB) | $296.32 (+48.3% vs spot) |
| Upper BB | $511.07 (+16.3% away) |
| Lower BB | $81.56 |
| BB %B | 83.3% |
| RSI (14) | 74.7 |
| MACD | 73.530 vs sig 62.869 · hist +10.661 (falling) |
| Weekly 1σ move | 10.66% ($46.83) |
| ATR (14w) | $47.86 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -9.4% |
| Next earnings | 2026-09-04 (42d) |
Mid-band. Normal CC writing territory.
33 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COPX, ENPH, ETHA, GLXY, GOOG, GOOG, GOOG, HIMS, IBIT, IGV, INTC, IREN, IREN, IREN, IREN, MARA, MARA, MARA, MARA, MDB, META, MU, MU, NVDA, QCOM, RIOT, SPY
| Price | $233.66 |
| 20W MA (mid BB) | $242.38 (-3.6% vs spot) |
| Upper BB | $286.45 (+22.6% away) |
| Lower BB | $198.32 |
| BB %B | 40.1% |
| RSI (14) | 47.3 |
| MACD | 3.686 vs sig 5.880 · hist -2.195 (falling) |
| Weekly 1σ move | 5.39% ($12.59) |
| ATR (14w) | $16.24 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +9.7% |
| Next earnings | 2026-07-31 (7d) |
| Price | $16.59 |
| 20W MA (mid BB) | $18.55 (-10.6% vs spot) |
| Upper BB | $24.26 (+46.2% away) |
| Lower BB | $12.85 |
| BB %B | 32.8% |
| RSI (14) | 41.8 |
| MACD | -3.236 vs sig -3.454 · hist +0.218 (rising) |
| Weekly 1σ move | 9.11% ($1.51) |
| ATR (14w) | $4.14 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | +3.3% |
| Next earnings | — |
| Price | $16.59 |
| 20W MA (mid BB) | $18.55 (-10.6% vs spot) |
| Upper BB | $24.26 (+46.2% away) |
| Lower BB | $12.85 |
| BB %B | 32.8% |
| RSI (14) | 41.8 |
| MACD | -3.236 vs sig -3.454 · hist +0.218 (rising) |
| Weekly 1σ move | 9.11% ($1.51) |
| ATR (14w) | $4.14 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +168.0% |
| Next earnings | — |
| Price | $16.59 |
| 20W MA (mid BB) | $18.55 (-10.6% vs spot) |
| Upper BB | $24.26 (+46.2% away) |
| Lower BB | $12.85 |
| BB %B | 32.8% |
| RSI (14) | 41.8 |
| MACD | -3.236 vs sig -3.454 · hist +0.218 (rising) |
| Weekly 1σ move | 9.11% ($1.51) |
| ATR (14w) | $4.14 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +135.9% |
| Next earnings | — |
| Price | $16.59 |
| 20W MA (mid BB) | $18.55 (-10.6% vs spot) |
| Upper BB | $24.26 (+46.2% away) |
| Lower BB | $12.85 |
| BB %B | 32.8% |
| RSI (14) | 41.8 |
| MACD | -3.236 vs sig -3.454 · hist +0.218 (rising) |
| Weekly 1σ move | 9.11% ($1.51) |
| ATR (14w) | $4.14 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +82.6% |
| Next earnings | — |
| Price | $15.61 |
| 20W MA (mid BB) | $13.24 (+17.9% vs spot) |
| Upper BB | $18.95 (+21.4% away) |
| Lower BB | $7.54 |
| BB %B | 70.8% |
| RSI (14) | 56.0 |
| MACD | 0.782 vs sig 0.795 · hist -0.013 (falling) |
| Weekly 1σ move | 12.41% ($1.94) |
| ATR (14w) | $2.75 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +32.9% |
| Next earnings | 2026-08-07 (14d) |
| Price | $78.37 |
| 20W MA (mid BB) | $79.77 (-1.8% vs spot) |
| Upper BB | $90.21 (+15.1% away) |
| Lower BB | $69.33 |
| BB %B | 43.3% |
| RSI (14) | 50.6 |
| MACD | 1.177 vs sig 2.826 · hist -1.649 (falling) |
| Weekly 1σ move | 6.99% ($5.48) |
| ATR (14w) | $7.58 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +19.2% |
| Next earnings | — |
| Price | $38.89 |
| 20W MA (mid BB) | $44.74 (-13.1% vs spot) |
| Upper BB | $65.14 (+67.5% away) |
| Lower BB | $24.34 |
| BB %B | 35.7% |
| RSI (14) | 45.1 |
| MACD | 1.355 vs sig 2.637 · hist -1.282 (falling) |
| Weekly 1σ move | 14.36% ($5.58) |
| ATR (14w) | $8.29 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +44.4% |
| Next earnings | 2026-07-29 (5d) |
| Price | $14.11 |
| 20W MA (mid BB) | $15.08 (-6.4% vs spot) |
| Upper BB | $19.04 (+34.9% away) |
| Lower BB | $11.12 |
| BB %B | 37.7% |
| RSI (14) | 41.8 |
| MACD | -1.860 vs sig -2.051 · hist +0.191 (rising) |
| Weekly 1σ move | 9.06% ($1.28) |
| ATR (14w) | $1.78 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +22.8% |
| Next earnings | — |
| Price | $24.32 |
| 20W MA (mid BB) | $25.79 (-5.7% vs spot) |
| Upper BB | $34.80 (+43.1% away) |
| Lower BB | $16.78 |
| BB %B | 41.9% |
| RSI (14) | 47.3 |
| MACD | 0.024 vs sig 0.495 · hist -0.471 (falling) |
| Weekly 1σ move | 14.61% ($3.55) |
| ATR (14w) | $4.95 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +63.3% |
| Next earnings | 2026-08-05 (12d) |
| Price | $318.34 |
| 20W MA (mid BB) | $344.72 (-7.7% vs spot) |
| Upper BB | $413.08 (+29.8% away) |
| Lower BB | $276.36 |
| BB %B | 30.7% |
| RSI (14) | 45.1 |
| MACD | 11.384 vs sig 18.145 · hist -6.761 (falling) |
| Weekly 1σ move | 5.42% ($17.25) |
| ATR (14w) | $24.74 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +25.0% |
| Next earnings | — |
| Price | $318.34 |
| 20W MA (mid BB) | $344.72 (-7.7% vs spot) |
| Upper BB | $413.08 (+29.8% away) |
| Lower BB | $276.36 |
| BB %B | 30.7% |
| RSI (14) | 45.1 |
| MACD | 11.384 vs sig 18.145 · hist -6.761 (falling) |
| Weekly 1σ move | 5.42% ($17.25) |
| ATR (14w) | $24.74 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +23.3% |
| Next earnings | — |
| Price | $318.34 |
| 20W MA (mid BB) | $344.72 (-7.7% vs spot) |
| Upper BB | $413.08 (+29.8% away) |
| Lower BB | $276.36 |
| BB %B | 30.7% |
| RSI (14) | 45.1 |
| MACD | 11.384 vs sig 18.145 · hist -6.761 (falling) |
| Weekly 1σ move | 5.42% ($17.25) |
| ATR (14w) | $24.74 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +17.2% |
| Next earnings | — |
| Price | $32.74 |
| 20W MA (mid BB) | $27.70 (+18.2% vs spot) |
| Upper BB | $38.36 (+17.2% away) |
| Lower BB | $17.04 |
| BB %B | 73.7% |
| RSI (14) | 54.0 |
| MACD | 0.887 vs sig -0.565 · hist +1.452 (falling) |
| Weekly 1σ move | 18.15% ($5.94) |
| ATR (14w) | $5.46 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -46.6% |
| Next earnings | 2026-08-11 (18d) |
| Price | $36.65 |
| 20W MA (mid BB) | $39.41 (-7.0% vs spot) |
| Upper BB | $47.08 (+28.5% away) |
| Lower BB | $31.73 |
| BB %B | 32.0% |
| RSI (14) | 39.7 |
| MACD | -3.230 vs sig -3.333 · hist +0.103 (rising) |
| Weekly 1σ move | 6.66% ($2.44) |
| ATR (14w) | $3.32 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +92.6% |
| Next earnings | — |
| Price | $87.10 |
| 20W MA (mid BB) | $88.20 (-1.3% vs spot) |
| Upper BB | $100.92 (+15.9% away) |
| Lower BB | $75.49 |
| BB %B | 45.7% |
| RSI (14) | 44.9 |
| MACD | -0.856 vs sig -1.502 · hist +0.647 (falling) |
| Weekly 1σ move | 5.70% ($4.96) |
| ATR (14w) | $6.74 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +10.8% |
| Next earnings | — |
| Price | $100.23 |
| 20W MA (mid BB) | $93.80 (+6.9% vs spot) |
| Upper BB | $154.02 (+53.7% away) |
| Lower BB | $33.57 |
| BB %B | 55.3% |
| RSI (14) | 55.2 |
| MACD | 16.337 vs sig 18.602 · hist -2.265 (falling) |
| Weekly 1σ move | 12.53% ($12.56) |
| ATR (14w) | $15.59 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +13.7% |
| Next earnings | 2026-07-24 (0d) |
| Price | $40.58 |
| 20W MA (mid BB) | $47.32 (-14.2% vs spot) |
| Upper BB | $65.98 (+62.6% away) |
| Lower BB | $28.66 |
| BB %B | 31.9% |
| RSI (14) | 46.4 |
| MACD | -0.223 vs sig 2.026 · hist -2.249 (falling) |
| Weekly 1σ move | 15.53% ($6.30) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +8.4% |
| Next earnings | 2026-08-28 (35d) |
| Price | $40.58 |
| 20W MA (mid BB) | $47.32 (-14.2% vs spot) |
| Upper BB | $65.98 (+62.6% away) |
| Lower BB | $28.66 |
| BB %B | 31.9% |
| RSI (14) | 46.4 |
| MACD | -0.223 vs sig 2.026 · hist -2.249 (falling) |
| Weekly 1σ move | 15.53% ($6.30) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +8.4% |
| Next earnings | 2026-08-28 (35d) |
| Price | $40.58 |
| 20W MA (mid BB) | $47.32 (-14.2% vs spot) |
| Upper BB | $65.98 (+62.6% away) |
| Lower BB | $28.66 |
| BB %B | 31.9% |
| RSI (14) | 46.4 |
| MACD | -0.223 vs sig 2.026 · hist -2.249 (falling) |
| Weekly 1σ move | 15.53% ($6.30) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +39.2% |
| Next earnings | 2026-08-28 (35d) |
| Price | $40.58 |
| 20W MA (mid BB) | $47.32 (-14.2% vs spot) |
| Upper BB | $65.98 (+62.6% away) |
| Lower BB | $28.66 |
| BB %B | 31.9% |
| RSI (14) | 46.4 |
| MACD | -0.223 vs sig 2.026 · hist -2.249 (falling) |
| Weekly 1σ move | 15.53% ($6.30) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +56.3% |
| Next earnings | 2026-08-28 (35d) |
| Price | $12.77 |
| 20W MA (mid BB) | $11.80 (+8.2% vs spot) |
| Upper BB | $15.82 (+23.9% away) |
| Lower BB | $7.78 |
| BB %B | 62.1% |
| RSI (14) | 52.2 |
| MACD | 0.324 vs sig 0.263 · hist +0.061 (falling) |
| Weekly 1σ move | 11.57% ($1.48) |
| ATR (14w) | $2.28 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +77.7% |
| Next earnings | 2026-08-07 (14d) |
| Price | $12.77 |
| 20W MA (mid BB) | $11.80 (+8.2% vs spot) |
| Upper BB | $15.82 (+23.9% away) |
| Lower BB | $7.78 |
| BB %B | 62.1% |
| RSI (14) | 52.2 |
| MACD | 0.324 vs sig 0.263 · hist +0.061 (falling) |
| Weekly 1σ move | 11.57% ($1.48) |
| ATR (14w) | $2.28 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +90.5% |
| Next earnings | 2026-08-07 (14d) |
| Price | $12.77 |
| 20W MA (mid BB) | $11.80 (+8.2% vs spot) |
| Upper BB | $15.82 (+23.9% away) |
| Lower BB | $7.78 |
| BB %B | 62.1% |
| RSI (14) | 52.2 |
| MACD | 0.324 vs sig 0.263 · hist +0.061 (falling) |
| Weekly 1σ move | 11.57% ($1.48) |
| ATR (14w) | $2.28 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +106.7% |
| Next earnings | 2026-08-07 (14d) |
| Price | $12.77 |
| 20W MA (mid BB) | $11.80 (+8.2% vs spot) |
| Upper BB | $15.82 (+23.9% away) |
| Lower BB | $7.78 |
| BB %B | 62.1% |
| RSI (14) | 52.2 |
| MACD | 0.324 vs sig 0.263 · hist +0.061 (falling) |
| Weekly 1σ move | 11.57% ($1.48) |
| ATR (14w) | $2.28 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +217.5% |
| Next earnings | 2026-08-07 (14d) |
| Price | $299.14 |
| 20W MA (mid BB) | $296.94 (+0.7% vs spot) |
| Upper BB | $377.26 (+26.1% away) |
| Lower BB | $216.62 |
| BB %B | 51.4% |
| RSI (14) | 46.5 |
| MACD | 2.656 vs sig 0.992 · hist +1.664 (falling) |
| Weekly 1σ move | 8.52% ($25.49) |
| ATR (14w) | $41.93 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +21.3% |
| Next earnings | 2026-08-27 (34d) |
| Price | $606.10 |
| 20W MA (mid BB) | $607.98 (-0.3% vs spot) |
| Upper BB | $688.21 (+13.5% away) |
| Lower BB | $527.75 |
| BB %B | 48.8% |
| RSI (14) | 48.2 |
| MACD | -8.617 vs sig -13.131 · hist +4.514 (rising) |
| Weekly 1σ move | 6.75% ($40.91) |
| ATR (14w) | $53.73 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | -0.8% |
| Next earnings | 2026-07-30 (6d) |
| Price | $990.21 |
| 20W MA (mid BB) | $729.21 (+35.8% vs spot) |
| Upper BB | $1256.18 (+26.9% away) |
| Lower BB | $202.24 |
| BB %B | 74.8% |
| RSI (14) | 64.9 |
| MACD | 171.985 vs sig 164.472 · hist +7.513 (falling) |
| Weekly 1σ move | 12.86% ($127.34) |
| ATR (14w) | $129.79 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +3.9% |
| Next earnings | 2026-09-24 (62d) |
| Price | $990.21 |
| 20W MA (mid BB) | $729.21 (+35.8% vs spot) |
| Upper BB | $1256.18 (+26.9% away) |
| Lower BB | $202.24 |
| BB %B | 74.8% |
| RSI (14) | 64.9 |
| MACD | 171.985 vs sig 164.472 · hist +7.513 (falling) |
| Weekly 1σ move | 12.86% ($127.34) |
| ATR (14w) | $129.79 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +23.2% |
| Next earnings | 2026-09-24 (62d) |
| Price | $208.76 |
| 20W MA (mid BB) | $199.50 (+4.6% vs spot) |
| Upper BB | $229.81 (+10.1% away) |
| Lower BB | $169.19 |
| BB %B | 65.3% |
| RSI (14) | 55.7 |
| MACD | 5.911 vs sig 6.672 · hist -0.761 (rising) |
| Weekly 1σ move | 4.78% ($9.98) |
| ATR (14w) | $15.50 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | -4.4% |
| Next earnings | 2026-08-27 (34d) |
| Price | $171.11 |
| 20W MA (mid BB) | $177.88 (-3.8% vs spot) |
| Upper BB | $257.04 (+50.2% away) |
| Lower BB | $98.71 |
| BB %B | 45.7% |
| RSI (14) | 47.9 |
| MACD | 7.928 vs sig 11.341 · hist -3.413 (falling) |
| Weekly 1σ move | 9.77% ($16.72) |
| ATR (14w) | $23.52 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +30.9% |
| Next earnings | 2026-07-30 (6d) |
| Price | $23.86 |
| 20W MA (mid BB) | $20.86 (+14.4% vs spot) |
| Upper BB | $31.00 (+29.9% away) |
| Lower BB | $10.72 |
| BB %B | 64.8% |
| RSI (14) | 56.0 |
| MACD | 1.923 vs sig 2.258 · hist -0.335 (falling) |
| Weekly 1σ move | 13.02% ($3.11) |
| ATR (14w) | $3.92 |
| Contracts | 50 |
| Current Safe Strike | $23.65 |
| SS vs spot | -0.9% |
| Next earnings | 2026-07-31 (7d) |
| Price | $738.18 |
| 20W MA (mid BB) | $715.65 (+3.1% vs spot) |
| Upper BB | $791.99 (+7.3% away) |
| Lower BB | $639.30 |
| BB %B | 64.8% |
| RSI (14) | 58.8 |
| MACD | 19.646 vs sig 19.822 · hist -0.176 (falling) |
| Weekly 1σ move | 1.93% ($14.25) |
| ATR (14w) | $19.70 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +3.5% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
12 tickers: APP, COIN, COIN, COIN, CRWV, GLD, MSTR, MSTR, NEM, NOW, RKLB, UAMY
| Price | $398.86 |
| 20W MA (mid BB) | $468.40 (-14.8% vs spot) |
| Upper BB | $581.73 (+45.8% away) |
| Lower BB | $355.07 |
| BB %B | 19.3% |
| RSI (14) | 42.0 |
| MACD | -10.369 vs sig -4.801 · hist -5.568 (falling) |
| Weekly 1σ move | 11.00% ($43.87) |
| ATR (14w) | $75.64 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +47.4% |
| Next earnings | 2026-08-06 (13d) |
| Price | $161.16 |
| 20W MA (mid BB) | $176.44 (-8.7% vs spot) |
| Upper BB | $213.34 (+32.4% away) |
| Lower BB | $139.54 |
| BB %B | 29.3% |
| RSI (14) | 41.5 |
| MACD | -18.416 vs sig -19.759 · hist +1.343 (rising) |
| Weekly 1σ move | 9.84% ($15.86) |
| ATR (14w) | $27.26 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +30.9% |
| Next earnings | 2026-07-31 (7d) |
| Price | $161.16 |
| 20W MA (mid BB) | $176.44 (-8.7% vs spot) |
| Upper BB | $213.34 (+32.4% away) |
| Lower BB | $139.54 |
| BB %B | 29.3% |
| RSI (14) | 41.5 |
| MACD | -18.416 vs sig -19.759 · hist +1.343 (rising) |
| Weekly 1σ move | 9.84% ($15.86) |
| ATR (14w) | $27.26 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +13.2% |
| Next earnings | 2026-07-31 (7d) |
| Price | $161.16 |
| 20W MA (mid BB) | $176.44 (-8.7% vs spot) |
| Upper BB | $213.34 (+32.4% away) |
| Lower BB | $139.54 |
| BB %B | 29.3% |
| RSI (14) | 41.5 |
| MACD | -18.416 vs sig -19.759 · hist +1.343 (rising) |
| Weekly 1σ move | 9.84% ($15.86) |
| ATR (14w) | $27.26 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +249.3% |
| Next earnings | 2026-07-31 (7d) |
| Price | $81.10 |
| 20W MA (mid BB) | $97.23 (-16.6% vs spot) |
| Upper BB | $127.19 (+56.8% away) |
| Lower BB | $67.26 |
| BB %B | 23.1% |
| RSI (14) | 44.4 |
| MACD | -2.577 vs sig 0.639 · hist -3.216 (falling) |
| Weekly 1σ move | 11.49% ($9.32) |
| ATR (14w) | $19.06 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +54.7% |
| Next earnings | 2026-08-13 (20d) |
| Price | $371.52 |
| 20W MA (mid BB) | $408.92 (-9.1% vs spot) |
| Upper BB | $462.39 (+24.5% away) |
| Lower BB | $355.45 |
| BB %B | 15.0% |
| RSI (14) | 37.9 |
| MACD | -10.449 vs sig -2.740 · hist -7.709 (rising) |
| Weekly 1σ move | 3.21% ($11.93) |
| ATR (14w) | $20.24 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +22.7% |
| Next earnings | — |
| Price | $93.63 |
| 20W MA (mid BB) | $133.58 (-29.9% vs spot) |
| Upper BB | $196.68 (+110.1% away) |
| Lower BB | $70.49 |
| BB %B | 18.3% |
| RSI (14) | 33.7 |
| MACD | -25.237 vs sig -23.154 · hist -2.084 (rising) |
| Weekly 1σ move | 12.37% ($11.58) |
| ATR (14w) | $23.61 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +72.0% |
| Next earnings | 2026-07-31 (7d) |
| Price | $93.63 |
| 20W MA (mid BB) | $133.58 (-29.9% vs spot) |
| Upper BB | $196.68 (+110.1% away) |
| Lower BB | $70.49 |
| BB %B | 18.3% |
| RSI (14) | 33.7 |
| MACD | -25.237 vs sig -23.154 · hist -2.084 (rising) |
| Weekly 1σ move | 12.37% ($11.58) |
| ATR (14w) | $23.61 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +148.9% |
| Next earnings | 2026-07-31 (7d) |
| Price | $94.72 |
| 20W MA (mid BB) | $105.25 (-10.0% vs spot) |
| Upper BB | $123.20 (+30.1% away) |
| Lower BB | $87.31 |
| BB %B | 20.7% |
| RSI (14) | 44.8 |
| MACD | -2.150 vs sig 0.725 · hist -2.875 (rising) |
| Weekly 1σ move | 7.20% ($6.82) |
| ATR (14w) | $9.92 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +20.9% |
| Next earnings | 2026-07-24 (0d) |
| Price | $91.94 |
| 20W MA (mid BB) | $100.82 (-8.8% vs spot) |
| Upper BB | $119.90 (+30.4% away) |
| Lower BB | $81.73 |
| BB %B | 26.7% |
| RSI (14) | 40.3 |
| MACD | -8.476 vs sig -10.721 · hist +2.245 (falling) |
| Weekly 1σ move | 10.37% ($9.53) |
| ATR (14w) | $14.36 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | +18.5% |
| Next earnings | — |
| Price | $69.99 |
| 20W MA (mid BB) | $90.42 (-22.6% vs spot) |
| Upper BB | $138.26 (+97.5% away) |
| Lower BB | $42.59 |
| BB %B | 28.6% |
| RSI (14) | 44.4 |
| MACD | 3.319 vs sig 8.775 · hist -5.455 (falling) |
| Weekly 1σ move | 14.68% ($10.27) |
| ATR (14w) | $17.36 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +102.2% |
| Next earnings | 2026-08-11 (18d) |
| Price | $5.51 |
| 20W MA (mid BB) | $8.34 (-33.9% vs spot) |
| Upper BB | $11.60 (+110.6% away) |
| Lower BB | $5.07 |
| BB %B | 6.7% |
| RSI (14) | 41.0 |
| MACD | -0.457 vs sig 0.039 · hist -0.496 (falling) |
| Weekly 1σ move | 15.66% ($0.86) |
| ATR (14w) | $1.79 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +126.0% |
| Next earnings | 2026-08-15 (22d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)