Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🔴 OVERBOUGHT | $447.83 | 85.00 | 75.4 | bullish / falling | $512.65 | $398.00 | $512.65 | 2026-09-04 (42d) | Stretched. |
| HIMS | 🟠 EXTENDED | $33.62 | 77.30 | 55.1 | bullish / falling | $38.49 | $17.47 | $39.72 | 2026-08-11 (18d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $233.42 | 39.80 | 47.2 | bearish / falling | $286.44 | $256.25 | $256.25 | 2026-07-31 (7d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.36 | 30.90 | 41.3 | bullish / rising | $24.27 | $17.13 | $17.84 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.36 | 30.90 | 41.3 | bullish / rising | $24.27 | $30.29 | $30.29 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.37 | 31.00 | 41.3 | bullish / rising | $24.27 | $39.13 | $39.13 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $16.37 | 31.00 | 41.3 | bullish / rising | $24.27 | $44.46 | $44.46 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $15.33 | 68.50 | 55.3 | bearish / falling | $18.91 | $20.74 | $20.74 | 2026-08-07 (14d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $78.01 | 41.70 | 50.3 | bearish / falling | $90.20 | $93.40 | $93.40 | — | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $38.39 | 34.50 | 44.7 | bearish / falling | $65.14 | $56.15 | $56.15 | 2026-07-29 (5d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.07 | 37.30 | 41.7 | bullish / rising | $19.04 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $23.80 | 39.10 | 46.5 | bearish / falling | $34.80 | $39.71 | $39.71 | 2026-08-05 (12d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $319.86 | 31.70 | 45.5 | bearish / falling | $413.04 | $373.00 | $373.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $319.86 | 31.70 | 45.5 | bearish / falling | $413.04 | $392.50 | $392.50 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $319.86 | 31.70 | 45.5 | bearish / falling | $413.04 | $398.00 | $398.00 | — | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $36.40 | 30.50 | 39.1 | bullish / rising | $47.09 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $88.29 | 50.10 | 46.1 | bullish / falling | $100.97 | $96.50 | $96.50 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $101.14 | 56.10 | 55.5 | bearish / falling | $154.09 | $114.00 | $114.00 | 2026-10-23 (91d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $39.85 | 30.10 | 45.9 | bearish / falling | $66.00 | $44.00 | $45.99 | 2026-08-28 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $39.85 | 30.10 | 45.9 | bearish / falling | $66.00 | $44.00 | $45.99 | 2026-08-28 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $39.85 | 30.10 | 45.9 | bearish / falling | $66.00 | $56.50 | $56.50 | 2026-08-28 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $39.85 | 30.10 | 45.9 | bearish / falling | $66.00 | $63.43 | $63.43 | 2026-08-28 (35d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.71 | 61.40 | 52.0 | bullish / falling | $15.81 | $24.33 | $24.33 | 2026-08-07 (14d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.71 | 61.40 | 52.0 | bullish / falling | $15.81 | $22.69 | $22.69 | 2026-08-07 (14d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.71 | 61.40 | 52.0 | bullish / falling | $15.81 | $26.40 | $26.40 | 2026-08-07 (14d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.71 | 61.40 | 52.0 | bullish / falling | $15.81 | $40.55 | $40.55 | 2026-08-07 (14d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $299.17 | 51.40 | 46.5 | bullish / falling | $377.26 | $362.90 | $362.90 | 2026-08-27 (34d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $604.45 | 47.90 | 48.0 | bullish / rising | $688.14 | $601.50 | $645.31 | 2026-07-30 (6d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $964.54 | 72.60 | 64.1 | bullish / falling | $1,252.47 | $1,028.60 | $1,087.52 | 2026-09-24 (62d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $964.91 | 72.60 | 64.1 | bullish / falling | $1,252.52 | $1,220.00 | $1,220.00 | 2026-09-24 (62d) | Normal CC writing territory. |
| NOW | 🟢 NEUTRAL | $96.32 | 37.40 | 42.0 | bullish / falling | $119.81 | $108.93 | $108.93 | — | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $208.27 | 64.50 | 55.5 | bearish / falling | $229.76 | $199.60 | $218.23 | 2026-08-27 (34d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $170.50 | 45.40 | 47.7 | bearish / falling | $257.02 | $224.00 | $224.00 | 2026-07-30 (6d) | Normal CC writing territory. |
| RIOT | 🟢 NEUTRAL | $23.68 | 64.00 | 55.7 | bearish / falling | $30.98 | $23.65 | $26.75 | 2026-07-31 (7d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $739.54 | 65.60 | 59.4 | bearish / falling | $792.14 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $396.64 | 18.50 | 41.9 | bearish / falling | $581.90 | $588.00 | $440.31 | 2026-08-06 (13d) | Cooling off inside the range. |
| COIN | 🔵 PULLBACK | $158.17 | 25.60 | 40.4 | bullish / rising | $213.46 | $210.90 | $173.69 | 2026-07-31 (7d) | Cooling off inside the range. |
| COIN | 🔵 PULLBACK | $158.17 | 25.60 | 40.4 | bullish / rising | $213.46 | $182.40 | $173.69 | 2026-07-31 (7d) | Cooling off inside the range. |
| COIN | 🔵 PULLBACK | $158.17 | 25.60 | 40.4 | bullish / rising | $213.46 | $563.00 | $173.69 | 2026-07-31 (7d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $79.08 | 20.10 | 43.5 | bearish / falling | $127.32 | $125.45 | $88.09 | 2026-08-13 (20d) | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $371.47 | 15.00 | 37.9 | bearish / rising | $462.40 | $456.00 | $383.39 | — | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $93.30 | 18.10 | 33.6 | bearish / rising | $196.71 | $161.00 | $104.84 | 2026-07-31 (7d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $93.37 | 18.20 | 33.6 | bearish / rising | $196.70 | $233.00 | $104.92 | 2026-07-31 (7d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $93.56 | 17.80 | 44.0 | bearish / rising | $123.28 | $114.54 | $100.26 | 2026-10-23 (91d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $68.97 | 27.70 | 44.1 | bearish / falling | $138.29 | $141.55 | $79.08 | 2026-08-11 (18d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.49 | 6.50 | 40.9 | bearish / falling | $11.60 | $12.45 | $6.35 | 2026-08-15 (22d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Stretched to or above upper BB. High probability of a mean-revert pullback.
1 ticker: DELL
| Price | $447.83 |
| 20W MA (mid BB) | $296.74 (+50.9% vs spot) |
| Upper BB | $512.65 (+14.5% away) |
| Lower BB | $80.83 |
| BB %B | 85.0% |
| RSI (14) | 75.4 |
| MACD | 74.207 vs sig 63.004 · hist +11.203 (falling) |
| Weekly 1σ move | 10.72% ($48.01) |
| ATR (14w) | $47.86 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -11.1% |
| Next earnings | 2026-09-04 (42d) |
Upper half of the BB range. Upside still possible but asymmetric.
1 ticker: HIMS
| Price | $33.62 |
| 20W MA (mid BB) | $27.74 (+21.2% vs spot) |
| Upper BB | $38.49 (+14.5% away) |
| Lower BB | $16.99 |
| BB %B | 77.3% |
| RSI (14) | 55.1 |
| MACD | 0.957 vs sig -0.551 · hist +1.508 (falling) |
| Weekly 1σ move | 18.15% ($6.10) |
| ATR (14w) | $5.46 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -48.0% |
| Next earnings | 2026-08-11 (18d) |
Mid-band. Normal CC writing territory.
33 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COPX, ENPH, ETHA, GLXY, GOOG, GOOG, GOOG, IBIT, IGV, INTC, IREN, IREN, IREN, IREN, MARA, MARA, MARA, MARA, MDB, META, MU, MU, NOW, NVDA, QCOM, RIOT, SPY
| Price | $233.42 |
| 20W MA (mid BB) | $242.37 (-3.7% vs spot) |
| Upper BB | $286.44 (+22.7% away) |
| Lower BB | $198.30 |
| BB %B | 39.8% |
| RSI (14) | 47.2 |
| MACD | 3.666 vs sig 5.876 · hist -2.210 (falling) |
| Weekly 1σ move | 5.40% ($12.60) |
| ATR (14w) | $16.24 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +9.8% |
| Next earnings | 2026-07-31 (7d) |
| Price | $16.36 |
| 20W MA (mid BB) | $18.54 (-11.8% vs spot) |
| Upper BB | $24.27 (+48.3% away) |
| Lower BB | $12.82 |
| BB %B | 30.9% |
| RSI (14) | 41.3 |
| MACD | -3.254 vs sig -3.458 · hist +0.203 (rising) |
| Weekly 1σ move | 9.06% ($1.48) |
| ATR (14w) | $4.14 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | +4.7% |
| Next earnings | — |
| Price | $16.36 |
| 20W MA (mid BB) | $18.54 (-11.8% vs spot) |
| Upper BB | $24.27 (+48.3% away) |
| Lower BB | $12.82 |
| BB %B | 30.9% |
| RSI (14) | 41.3 |
| MACD | -3.254 vs sig -3.458 · hist +0.203 (rising) |
| Weekly 1σ move | 9.06% ($1.48) |
| ATR (14w) | $4.14 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +85.1% |
| Next earnings | — |
| Price | $16.37 |
| 20W MA (mid BB) | $18.54 (-11.7% vs spot) |
| Upper BB | $24.27 (+48.2% away) |
| Lower BB | $12.82 |
| BB %B | 31.0% |
| RSI (14) | 41.3 |
| MACD | -3.254 vs sig -3.458 · hist +0.204 (rising) |
| Weekly 1σ move | 9.07% ($1.48) |
| ATR (14w) | $4.14 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +139.0% |
| Next earnings | — |
| Price | $16.37 |
| 20W MA (mid BB) | $18.54 (-11.7% vs spot) |
| Upper BB | $24.27 (+48.2% away) |
| Lower BB | $12.82 |
| BB %B | 31.0% |
| RSI (14) | 41.3 |
| MACD | -3.254 vs sig -3.458 · hist +0.204 (rising) |
| Weekly 1σ move | 9.07% ($1.48) |
| ATR (14w) | $4.14 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +171.6% |
| Next earnings | — |
| Price | $15.33 |
| 20W MA (mid BB) | $13.23 (+15.9% vs spot) |
| Upper BB | $18.91 (+23.4% away) |
| Lower BB | $7.55 |
| BB %B | 68.5% |
| RSI (14) | 55.3 |
| MACD | 0.760 vs sig 0.791 · hist -0.031 (falling) |
| Weekly 1σ move | 12.29% ($1.88) |
| ATR (14w) | $2.75 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +35.3% |
| Next earnings | 2026-08-07 (14d) |
| Price | $78.01 |
| 20W MA (mid BB) | $79.75 (-2.2% vs spot) |
| Upper BB | $90.20 (+15.6% away) |
| Lower BB | $69.30 |
| BB %B | 41.7% |
| RSI (14) | 50.3 |
| MACD | 1.149 vs sig 2.821 · hist -1.672 (falling) |
| Weekly 1σ move | 6.97% ($5.44) |
| ATR (14w) | $7.58 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +19.7% |
| Next earnings | — |
| Price | $38.39 |
| 20W MA (mid BB) | $44.72 (-14.1% vs spot) |
| Upper BB | $65.14 (+69.7% away) |
| Lower BB | $24.29 |
| BB %B | 34.5% |
| RSI (14) | 44.7 |
| MACD | 1.315 vs sig 2.629 · hist -1.314 (falling) |
| Weekly 1σ move | 14.39% ($5.52) |
| ATR (14w) | $8.29 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +46.3% |
| Next earnings | 2026-07-29 (5d) |
| Price | $14.07 |
| 20W MA (mid BB) | $15.08 (-6.7% vs spot) |
| Upper BB | $19.04 (+35.3% away) |
| Lower BB | $11.12 |
| BB %B | 37.3% |
| RSI (14) | 41.7 |
| MACD | -1.863 vs sig -2.052 · hist +0.189 (rising) |
| Weekly 1σ move | 9.06% ($1.27) |
| ATR (14w) | $1.78 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +23.2% |
| Next earnings | — |
| Price | $23.80 |
| 20W MA (mid BB) | $25.76 (-7.6% vs spot) |
| Upper BB | $34.80 (+46.2% away) |
| Lower BB | $16.73 |
| BB %B | 39.1% |
| RSI (14) | 46.5 |
| MACD | -0.018 vs sig 0.486 · hist -0.504 (falling) |
| Weekly 1σ move | 14.52% ($3.46) |
| ATR (14w) | $4.95 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +66.8% |
| Next earnings | 2026-08-05 (12d) |
| Price | $319.86 |
| 20W MA (mid BB) | $344.79 (-7.2% vs spot) |
| Upper BB | $413.04 (+29.1% away) |
| Lower BB | $276.55 |
| BB %B | 31.7% |
| RSI (14) | 45.5 |
| MACD | 11.506 vs sig 18.169 · hist -6.663 (falling) |
| Weekly 1σ move | 5.39% ($17.24) |
| ATR (14w) | $24.74 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +16.6% |
| Next earnings | — |
| Price | $319.86 |
| 20W MA (mid BB) | $344.79 (-7.2% vs spot) |
| Upper BB | $413.04 (+29.1% away) |
| Lower BB | $276.55 |
| BB %B | 31.7% |
| RSI (14) | 45.5 |
| MACD | 11.506 vs sig 18.169 · hist -6.663 (falling) |
| Weekly 1σ move | 5.39% ($17.24) |
| ATR (14w) | $24.74 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +22.7% |
| Next earnings | — |
| Price | $319.86 |
| 20W MA (mid BB) | $344.79 (-7.2% vs spot) |
| Upper BB | $413.04 (+29.1% away) |
| Lower BB | $276.55 |
| BB %B | 31.7% |
| RSI (14) | 45.5 |
| MACD | 11.506 vs sig 18.169 · hist -6.663 (falling) |
| Weekly 1σ move | 5.39% ($17.24) |
| ATR (14w) | $24.74 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +24.4% |
| Next earnings | — |
| Price | $36.40 |
| 20W MA (mid BB) | $39.39 (-7.6% vs spot) |
| Upper BB | $47.09 (+29.4% away) |
| Lower BB | $31.70 |
| BB %B | 30.5% |
| RSI (14) | 39.1 |
| MACD | -3.250 vs sig -3.337 · hist +0.087 (rising) |
| Weekly 1σ move | 6.65% ($2.42) |
| ATR (14w) | $3.32 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +93.9% |
| Next earnings | — |
| Price | $88.29 |
| 20W MA (mid BB) | $88.26 (+0.0% vs spot) |
| Upper BB | $100.97 (+14.4% away) |
| Lower BB | $75.56 |
| BB %B | 50.1% |
| RSI (14) | 46.1 |
| MACD | -0.761 vs sig -1.483 · hist +0.723 (falling) |
| Weekly 1σ move | 5.65% ($4.99) |
| ATR (14w) | $6.74 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +9.3% |
| Next earnings | — |
| Price | $101.14 |
| 20W MA (mid BB) | $93.84 (+7.8% vs spot) |
| Upper BB | $154.09 (+52.3% away) |
| Lower BB | $33.60 |
| BB %B | 56.1% |
| RSI (14) | 55.5 |
| MACD | 16.409 vs sig 18.617 · hist -2.207 (falling) |
| Weekly 1σ move | 12.54% ($12.68) |
| ATR (14w) | $15.59 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +12.7% |
| Next earnings | 2026-10-23 (91d) |
| Price | $39.85 |
| 20W MA (mid BB) | $47.28 (-15.7% vs spot) |
| Upper BB | $66.00 (+65.6% away) |
| Lower BB | $28.57 |
| BB %B | 30.1% |
| RSI (14) | 45.9 |
| MACD | -0.281 vs sig 2.015 · hist -2.295 (falling) |
| Weekly 1σ move | 15.42% ($6.14) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +10.4% |
| Next earnings | 2026-08-28 (35d) |
| Price | $39.85 |
| 20W MA (mid BB) | $47.28 (-15.7% vs spot) |
| Upper BB | $66.00 (+65.6% away) |
| Lower BB | $28.57 |
| BB %B | 30.1% |
| RSI (14) | 45.9 |
| MACD | -0.281 vs sig 2.015 · hist -2.295 (falling) |
| Weekly 1σ move | 15.42% ($6.14) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +10.4% |
| Next earnings | 2026-08-28 (35d) |
| Price | $39.85 |
| 20W MA (mid BB) | $47.28 (-15.7% vs spot) |
| Upper BB | $66.00 (+65.6% away) |
| Lower BB | $28.57 |
| BB %B | 30.1% |
| RSI (14) | 45.9 |
| MACD | -0.281 vs sig 2.015 · hist -2.295 (falling) |
| Weekly 1σ move | 15.42% ($6.14) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +41.8% |
| Next earnings | 2026-08-28 (35d) |
| Price | $39.85 |
| 20W MA (mid BB) | $47.28 (-15.7% vs spot) |
| Upper BB | $66.00 (+65.6% away) |
| Lower BB | $28.57 |
| BB %B | 30.1% |
| RSI (14) | 45.9 |
| MACD | -0.281 vs sig 2.015 · hist -2.295 (falling) |
| Weekly 1σ move | 15.42% ($6.14) |
| ATR (14w) | $10.41 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +59.2% |
| Next earnings | 2026-08-28 (35d) |
| Price | $12.71 |
| 20W MA (mid BB) | $11.79 (+7.8% vs spot) |
| Upper BB | $15.81 (+24.4% away) |
| Lower BB | $7.78 |
| BB %B | 61.4% |
| RSI (14) | 52.0 |
| MACD | 0.320 vs sig 0.263 · hist +0.057 (falling) |
| Weekly 1σ move | 11.54% ($1.47) |
| ATR (14w) | $2.28 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +91.4% |
| Next earnings | 2026-08-07 (14d) |
| Price | $12.71 |
| 20W MA (mid BB) | $11.79 (+7.8% vs spot) |
| Upper BB | $15.81 (+24.4% away) |
| Lower BB | $7.78 |
| BB %B | 61.4% |
| RSI (14) | 52.0 |
| MACD | 0.320 vs sig 0.263 · hist +0.057 (falling) |
| Weekly 1σ move | 11.54% ($1.47) |
| ATR (14w) | $2.28 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +78.5% |
| Next earnings | 2026-08-07 (14d) |
| Price | $12.71 |
| 20W MA (mid BB) | $11.79 (+7.8% vs spot) |
| Upper BB | $15.81 (+24.4% away) |
| Lower BB | $7.78 |
| BB %B | 61.4% |
| RSI (14) | 52.0 |
| MACD | 0.320 vs sig 0.263 · hist +0.057 (falling) |
| Weekly 1σ move | 11.54% ($1.47) |
| ATR (14w) | $2.28 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +107.7% |
| Next earnings | 2026-08-07 (14d) |
| Price | $12.71 |
| 20W MA (mid BB) | $11.79 (+7.8% vs spot) |
| Upper BB | $15.81 (+24.4% away) |
| Lower BB | $7.78 |
| BB %B | 61.4% |
| RSI (14) | 52.0 |
| MACD | 0.320 vs sig 0.263 · hist +0.057 (falling) |
| Weekly 1σ move | 11.54% ($1.47) |
| ATR (14w) | $2.28 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +219.0% |
| Next earnings | 2026-08-07 (14d) |
| Price | $299.17 |
| 20W MA (mid BB) | $296.94 (+0.8% vs spot) |
| Upper BB | $377.26 (+26.1% away) |
| Lower BB | $216.62 |
| BB %B | 51.4% |
| RSI (14) | 46.5 |
| MACD | 2.659 vs sig 0.992 · hist +1.666 (falling) |
| Weekly 1σ move | 8.52% ($25.49) |
| ATR (14w) | $41.93 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +21.3% |
| Next earnings | 2026-08-27 (34d) |
| Price | $604.45 |
| 20W MA (mid BB) | $607.90 (-0.6% vs spot) |
| Upper BB | $688.14 (+13.8% away) |
| Lower BB | $527.65 |
| BB %B | 47.9% |
| RSI (14) | 48.0 |
| MACD | -8.749 vs sig -13.157 · hist +4.409 (rising) |
| Weekly 1σ move | 6.76% ($40.86) |
| ATR (14w) | $53.73 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | -0.5% |
| Next earnings | 2026-07-30 (6d) |
| Price | $964.54 |
| 20W MA (mid BB) | $727.93 (+32.5% vs spot) |
| Upper BB | $1252.47 (+29.9% away) |
| Lower BB | $203.38 |
| BB %B | 72.6% |
| RSI (14) | 64.1 |
| MACD | 169.937 vs sig 164.063 · hist +5.875 (falling) |
| Weekly 1σ move | 12.75% ($122.98) |
| ATR (14w) | $129.79 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +6.6% |
| Next earnings | 2026-09-24 (62d) |
| Price | $964.91 |
| 20W MA (mid BB) | $727.94 (+32.6% vs spot) |
| Upper BB | $1252.52 (+29.8% away) |
| Lower BB | $203.37 |
| BB %B | 72.6% |
| RSI (14) | 64.1 |
| MACD | 169.967 vs sig 164.069 · hist +5.898 (falling) |
| Weekly 1σ move | 12.76% ($123.12) |
| ATR (14w) | $129.79 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +26.4% |
| Next earnings | 2026-09-24 (62d) |
| Price | $96.32 |
| 20W MA (mid BB) | $101.04 (-4.7% vs spot) |
| Upper BB | $119.81 (+24.4% away) |
| Lower BB | $82.26 |
| BB %B | 37.4% |
| RSI (14) | 42.0 |
| MACD | -8.126 vs sig -10.651 · hist +2.525 (falling) |
| Weekly 1σ move | 10.20% ($9.82) |
| ATR (14w) | $14.36 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | +13.1% |
| Next earnings | — |
| Price | $208.27 |
| 20W MA (mid BB) | $199.48 (+4.4% vs spot) |
| Upper BB | $229.76 (+10.3% away) |
| Lower BB | $169.19 |
| BB %B | 64.5% |
| RSI (14) | 55.5 |
| MACD | 5.872 vs sig 6.664 · hist -0.792 (falling) |
| Weekly 1σ move | 4.78% ($9.96) |
| ATR (14w) | $15.50 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | -4.2% |
| Next earnings | 2026-08-27 (34d) |
| Price | $170.50 |
| 20W MA (mid BB) | $177.85 (-4.1% vs spot) |
| Upper BB | $257.02 (+50.7% away) |
| Lower BB | $98.67 |
| BB %B | 45.4% |
| RSI (14) | 47.7 |
| MACD | 7.879 vs sig 11.331 · hist -3.452 (falling) |
| Weekly 1σ move | 9.77% ($16.66) |
| ATR (14w) | $23.52 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +31.4% |
| Next earnings | 2026-07-30 (6d) |
| Price | $23.68 |
| 20W MA (mid BB) | $20.85 (+13.6% vs spot) |
| Upper BB | $30.98 (+30.8% away) |
| Lower BB | $10.72 |
| BB %B | 64.0% |
| RSI (14) | 55.7 |
| MACD | 1.909 vs sig 2.255 · hist -0.346 (falling) |
| Weekly 1σ move | 12.96% ($3.07) |
| ATR (14w) | $3.92 |
| Contracts | 50 |
| Current Safe Strike | $23.65 |
| SS vs spot | -0.1% |
| Next earnings | 2026-07-31 (7d) |
| Price | $739.54 |
| 20W MA (mid BB) | $715.71 (+3.3% vs spot) |
| Upper BB | $792.14 (+7.1% away) |
| Lower BB | $639.29 |
| BB %B | 65.6% |
| RSI (14) | 59.4 |
| MACD | 19.755 vs sig 19.844 · hist -0.089 (falling) |
| Weekly 1σ move | 1.93% ($14.27) |
| ATR (14w) | $19.70 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +3.3% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
11 tickers: APP, COIN, COIN, COIN, CRWV, GLD, MSTR, MSTR, NEM, RKLB, UAMY
| Price | $396.64 |
| 20W MA (mid BB) | $468.29 (-15.3% vs spot) |
| Upper BB | $581.90 (+46.7% away) |
| Lower BB | $354.68 |
| BB %B | 18.5% |
| RSI (14) | 41.9 |
| MACD | -10.547 vs sig -4.837 · hist -5.710 (falling) |
| Weekly 1σ move | 11.01% ($43.67) |
| ATR (14w) | $75.91 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +48.2% |
| Next earnings | 2026-08-06 (13d) |
| Price | $158.17 |
| 20W MA (mid BB) | $176.29 (-10.3% vs spot) |
| Upper BB | $213.46 (+35.0% away) |
| Lower BB | $139.12 |
| BB %B | 25.6% |
| RSI (14) | 40.4 |
| MACD | -18.655 vs sig -19.807 · hist +1.152 (rising) |
| Weekly 1σ move | 9.81% ($15.52) |
| ATR (14w) | $27.26 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +33.3% |
| Next earnings | 2026-07-31 (7d) |
| Price | $158.17 |
| 20W MA (mid BB) | $176.29 (-10.3% vs spot) |
| Upper BB | $213.46 (+35.0% away) |
| Lower BB | $139.12 |
| BB %B | 25.6% |
| RSI (14) | 40.4 |
| MACD | -18.655 vs sig -19.807 · hist +1.152 (rising) |
| Weekly 1σ move | 9.81% ($15.52) |
| ATR (14w) | $27.26 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +15.3% |
| Next earnings | 2026-07-31 (7d) |
| Price | $158.17 |
| 20W MA (mid BB) | $176.29 (-10.3% vs spot) |
| Upper BB | $213.46 (+35.0% away) |
| Lower BB | $139.12 |
| BB %B | 25.6% |
| RSI (14) | 40.4 |
| MACD | -18.655 vs sig -19.807 · hist +1.152 (rising) |
| Weekly 1σ move | 9.81% ($15.52) |
| ATR (14w) | $27.26 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +255.9% |
| Next earnings | 2026-07-31 (7d) |
| Price | $79.08 |
| 20W MA (mid BB) | $97.12 (-18.6% vs spot) |
| Upper BB | $127.32 (+61.0% away) |
| Lower BB | $66.93 |
| BB %B | 20.1% |
| RSI (14) | 43.5 |
| MACD | -2.738 vs sig 0.607 · hist -3.345 (falling) |
| Weekly 1σ move | 11.39% ($9.01) |
| ATR (14w) | $19.06 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +58.6% |
| Next earnings | 2026-08-13 (20d) |
| Price | $371.47 |
| 20W MA (mid BB) | $408.92 (-9.2% vs spot) |
| Upper BB | $462.40 (+24.5% away) |
| Lower BB | $355.44 |
| BB %B | 15.0% |
| RSI (14) | 37.9 |
| MACD | -10.453 vs sig -2.741 · hist -7.712 (rising) |
| Weekly 1σ move | 3.21% ($11.92) |
| ATR (14w) | $20.24 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +22.8% |
| Next earnings | — |
| Price | $93.30 |
| 20W MA (mid BB) | $133.57 (-30.1% vs spot) |
| Upper BB | $196.71 (+110.8% away) |
| Lower BB | $70.43 |
| BB %B | 18.1% |
| RSI (14) | 33.6 |
| MACD | -25.264 vs sig -23.159 · hist -2.105 (rising) |
| Weekly 1σ move | 12.37% ($11.54) |
| ATR (14w) | $23.61 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +72.6% |
| Next earnings | 2026-07-31 (7d) |
| Price | $93.37 |
| 20W MA (mid BB) | $133.57 (-30.1% vs spot) |
| Upper BB | $196.70 (+110.7% away) |
| Lower BB | $70.44 |
| BB %B | 18.2% |
| RSI (14) | 33.6 |
| MACD | -25.258 vs sig -23.158 · hist -2.100 (rising) |
| Weekly 1σ move | 12.37% ($11.55) |
| ATR (14w) | $23.61 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +149.5% |
| Next earnings | 2026-07-31 (7d) |
| Price | $93.56 |
| 20W MA (mid BB) | $105.19 (-11.1% vs spot) |
| Upper BB | $123.28 (+31.8% away) |
| Lower BB | $87.11 |
| BB %B | 17.8% |
| RSI (14) | 44.0 |
| MACD | -2.242 vs sig 0.707 · hist -2.949 (rising) |
| Weekly 1σ move | 7.16% ($6.70) |
| ATR (14w) | $9.92 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +22.4% |
| Next earnings | 2026-10-23 (91d) |
| Price | $68.97 |
| 20W MA (mid BB) | $90.37 (-23.7% vs spot) |
| Upper BB | $138.29 (+100.5% away) |
| Lower BB | $42.45 |
| BB %B | 27.7% |
| RSI (14) | 44.1 |
| MACD | 3.238 vs sig 8.758 · hist -5.520 (falling) |
| Weekly 1σ move | 14.66% ($10.11) |
| ATR (14w) | $17.36 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +105.2% |
| Next earnings | 2026-08-11 (18d) |
| Price | $5.49 |
| 20W MA (mid BB) | $8.34 (-34.1% vs spot) |
| Upper BB | $11.60 (+111.4% away) |
| Lower BB | $5.07 |
| BB %B | 6.5% |
| RSI (14) | 40.9 |
| MACD | -0.459 vs sig 0.039 · hist -0.497 (falling) |
| Weekly 1σ move | 15.65% ($0.86) |
| ATR (14w) | $1.79 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +126.8% |
| Next earnings | 2026-08-15 (22d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)