Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🟠 EXTENDED | $443.71 | 81.20 | 75.1 | bullish / falling | $523.66 | $398.00 | $523.66 | 2026-09-04 (39d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $234.74 | 39.20 | 47.9 | bearish / falling | $285.03 | $256.25 | $256.25 | 2026-07-31 (4d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.33 | 41.10 | 43.8 | bullish / rising | $24.07 | $17.13 | $18.88 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.33 | 41.10 | 43.8 | bullish / rising | $24.07 | $44.46 | $44.46 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.36 | 41.30 | 43.8 | bullish / rising | $24.07 | $39.13 | $39.13 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.36 | 41.30 | 43.8 | bullish / rising | $24.07 | $30.29 | $30.29 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $14.30 | 58.10 | 52.6 | bearish / falling | $18.84 | $20.74 | $20.74 | 2026-08-07 (11d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $164.61 | 36.10 | 42.9 | bullish / rising | $211.14 | $210.90 | $210.90 | 2026-07-31 (4d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $164.61 | 36.10 | 42.9 | bullish / rising | $211.14 | $182.40 | $182.40 | 2026-07-31 (4d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $164.61 | 36.10 | 42.9 | bullish / rising | $211.14 | $563.00 | $563.00 | 2026-07-31 (4d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $78.32 | 42.60 | 50.6 | bearish / rising | $90.20 | $93.40 | $93.40 | — | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $37.25 | 33.10 | 44.0 | bearish / falling | $65.09 | $56.15 | $56.15 | 2026-07-29 (2d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.74 | 46.40 | 44.7 | bullish / rising | $18.97 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $23.10 | 35.40 | 45.6 | bearish / falling | $34.79 | $39.71 | $39.71 | 2026-08-05 (9d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $327.58 | 36.00 | 47.9 | bearish / falling | $411.95 | $373.00 | $373.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $327.63 | 36.00 | 47.9 | bearish / falling | $411.95 | $398.00 | $398.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $327.58 | 36.00 | 47.9 | bearish / falling | $411.95 | $392.50 | $392.50 | — | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $28.64 | 54.70 | 48.4 | bullish / falling | $38.00 | $17.47 | $33.91 | 2026-08-11 (15d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $36.85 | 34.70 | 40.3 | bullish / rising | $46.98 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $89.89 | 55.40 | 48.0 | bullish / falling | $101.12 | $96.50 | $96.50 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $93.83 | 48.20 | 52.8 | bearish / falling | $151.85 | $114.00 | $114.00 | 2026-10-23 (88d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.07 | 52.20 | 49.9 | bearish / falling | $15.74 | $22.69 | $22.69 | 2026-08-07 (11d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.07 | 52.20 | 49.9 | bearish / falling | $15.74 | $24.33 | $24.33 | 2026-08-07 (11d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.07 | 52.20 | 49.9 | bearish / falling | $15.74 | $26.40 | $26.40 | 2026-08-07 (11d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $12.07 | 52.20 | 49.9 | bearish / falling | $15.74 | $40.55 | $40.55 | 2026-08-07 (11d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $303.84 | 53.00 | 47.5 | bullish / falling | $377.65 | $362.90 | $362.90 | 2026-08-27 (31d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $602.83 | 47.40 | 48.0 | bullish / falling | $687.36 | $601.50 | $642.50 | 2026-07-30 (3d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $924.24 | 67.10 | 62.6 | bearish / falling | $1,259.38 | $1,028.60 | $1,041.06 | 2026-09-24 (59d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $924.24 | 67.10 | 62.6 | bearish / falling | $1,259.38 | $1,220.00 | $1,220.00 | 2026-09-24 (59d) | Normal CC writing territory. |
| NOW | 🟢 NEUTRAL | $100.83 | 50.90 | 44.3 | bullish / falling | $118.30 | $108.93 | $110.75 | — | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $205.81 | 58.80 | 54.3 | bearish / rising | $229.66 | $199.60 | $215.61 | 2026-08-27 (31d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $169.30 | 43.20 | 47.5 | bearish / falling | $255.91 | $224.00 | $224.00 | 2026-07-30 (3d) | Normal CC writing territory. |
| RIOT | 🟢 NEUTRAL | $22.43 | 56.30 | 53.7 | bearish / falling | $30.82 | $23.65 | $25.18 | 2026-07-31 (4d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $744.74 | 67.00 | 60.8 | bearish / falling | $792.67 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $406.84 | 25.00 | 43.1 | bearish / falling | $582.72 | $588.00 | $451.19 | 2026-08-06 (10d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $73.57 | 14.50 | 41.3 | bearish / falling | $128.50 | $125.45 | $81.85 | 2026-08-13 (17d) | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $374.29 | 19.60 | 39.3 | bearish / rising | $454.41 | $456.00 | $386.23 | — | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $37.46 | 25.40 | 44.2 | bearish / falling | $66.23 | $44.00 | $43.10 | 2026-08-28 (32d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $37.46 | 25.40 | 44.2 | bearish / falling | $66.23 | $44.00 | $43.10 | 2026-08-28 (32d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $37.46 | 25.40 | 44.2 | bearish / falling | $66.23 | $56.50 | $43.10 | 2026-08-28 (32d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $37.46 | 25.40 | 44.2 | bearish / falling | $66.23 | $63.43 | $43.10 | 2026-08-28 (32d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $95.64 | 22.70 | 35.0 | bearish / rising | $196.65 | $161.00 | $107.46 | 2026-07-31 (4d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $95.63 | 22.70 | 35.0 | bearish / rising | $196.65 | $233.00 | $107.45 | 2026-07-31 (4d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $94.08 | 22.30 | 44.4 | bearish / rising | $123.06 | $114.54 | $100.56 | 2026-10-23 (88d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $66.41 | 25.70 | 43.5 | bearish / falling | $138.63 | $141.55 | $76.09 | 2026-08-11 (15d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.34 | 10.70 | 40.7 | bearish / falling | $11.66 | $12.45 | $6.05 | 2026-08-15 (19d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
1 ticker: DELL
| Price | $443.71 |
| 20W MA (mid BB) | $310.86 (+42.7% vs spot) |
| Upper BB | $523.66 (+18.0% away) |
| Lower BB | $98.06 |
| BB %B | 81.2% |
| RSI (14) | 75.1 |
| MACD | 74.067 vs sig 65.085 · hist +8.982 (falling) |
| Weekly 1σ move | 10.61% ($47.08) |
| ATR (14w) | $45.76 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -10.3% |
| Next earnings | 2026-09-04 (39d) |
Mid-band. Normal CC writing territory.
33 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COIN, COIN, COIN, COPX, ENPH, ETHA, GLXY, GOOG, GOOG, GOOG, HIMS, IBIT, IGV, INTC, MARA, MARA, MARA, MARA, MDB, META, MU, MU, NOW, NVDA, QCOM, RIOT, SPY
| Price | $234.74 |
| 20W MA (mid BB) | $243.66 (-3.7% vs spot) |
| Upper BB | $285.03 (+21.4% away) |
| Lower BB | $202.29 |
| BB %B | 39.2% |
| RSI (14) | 47.9 |
| MACD | 2.607 vs sig 5.206 · hist -2.599 (falling) |
| Weekly 1σ move | 5.43% ($12.75) |
| ATR (14w) | $15.39 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +9.2% |
| Next earnings | 2026-07-31 (4d) |
| Price | $17.33 |
| 20W MA (mid BB) | $18.35 (-5.6% vs spot) |
| Upper BB | $24.07 (+38.8% away) |
| Lower BB | $12.64 |
| BB %B | 41.1% |
| RSI (14) | 43.8 |
| MACD | -3.014 vs sig -3.376 · hist +0.362 (rising) |
| Weekly 1σ move | 8.94% ($1.55) |
| ATR (14w) | $3.97 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | -1.2% |
| Next earnings | — |
| Price | $17.33 |
| 20W MA (mid BB) | $18.35 (-5.6% vs spot) |
| Upper BB | $24.07 (+38.8% away) |
| Lower BB | $12.64 |
| BB %B | 41.1% |
| RSI (14) | 43.8 |
| MACD | -3.014 vs sig -3.376 · hist +0.362 (rising) |
| Weekly 1σ move | 8.94% ($1.55) |
| ATR (14w) | $3.97 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +156.5% |
| Next earnings | — |
| Price | $17.36 |
| 20W MA (mid BB) | $18.36 (-5.4% vs spot) |
| Upper BB | $24.07 (+38.6% away) |
| Lower BB | $12.64 |
| BB %B | 41.3% |
| RSI (14) | 43.8 |
| MACD | -3.012 vs sig -3.376 · hist +0.364 (rising) |
| Weekly 1σ move | 8.95% ($1.55) |
| ATR (14w) | $3.97 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +125.4% |
| Next earnings | — |
| Price | $17.36 |
| 20W MA (mid BB) | $18.36 (-5.4% vs spot) |
| Upper BB | $24.07 (+38.6% away) |
| Lower BB | $12.64 |
| BB %B | 41.3% |
| RSI (14) | 43.8 |
| MACD | -3.012 vs sig -3.376 · hist +0.364 (rising) |
| Weekly 1σ move | 8.95% ($1.55) |
| ATR (14w) | $3.97 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +74.5% |
| Next earnings | — |
| Price | $14.30 |
| 20W MA (mid BB) | $13.41 (+6.6% vs spot) |
| Upper BB | $18.84 (+31.8% away) |
| Lower BB | $7.99 |
| BB %B | 58.1% |
| RSI (14) | 52.6 |
| MACD | 0.657 vs sig 0.754 · hist -0.096 (falling) |
| Weekly 1σ move | 11.56% ($1.65) |
| ATR (14w) | $2.61 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +45.0% |
| Next earnings | 2026-08-07 (11d) |
| Price | $164.61 |
| 20W MA (mid BB) | $174.75 (-5.8% vs spot) |
| Upper BB | $211.14 (+28.3% away) |
| Lower BB | $138.35 |
| BB %B | 36.1% |
| RSI (14) | 42.9 |
| MACD | -17.477 vs sig -19.339 · hist +1.862 (rising) |
| Weekly 1σ move | 9.64% ($15.87) |
| ATR (14w) | $25.89 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +28.1% |
| Next earnings | 2026-07-31 (4d) |
| Price | $164.61 |
| 20W MA (mid BB) | $174.75 (-5.8% vs spot) |
| Upper BB | $211.14 (+28.3% away) |
| Lower BB | $138.35 |
| BB %B | 36.1% |
| RSI (14) | 42.9 |
| MACD | -17.477 vs sig -19.339 · hist +1.862 (rising) |
| Weekly 1σ move | 9.64% ($15.87) |
| ATR (14w) | $25.89 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +10.8% |
| Next earnings | 2026-07-31 (4d) |
| Price | $164.61 |
| 20W MA (mid BB) | $174.75 (-5.8% vs spot) |
| Upper BB | $211.14 (+28.3% away) |
| Lower BB | $138.35 |
| BB %B | 36.1% |
| RSI (14) | 42.9 |
| MACD | -17.477 vs sig -19.339 · hist +1.862 (rising) |
| Weekly 1σ move | 9.64% ($15.87) |
| ATR (14w) | $25.89 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +242.0% |
| Next earnings | 2026-07-31 (4d) |
| Price | $78.32 |
| 20W MA (mid BB) | $79.85 (-1.9% vs spot) |
| Upper BB | $90.20 (+15.2% away) |
| Lower BB | $69.49 |
| BB %B | 42.6% |
| RSI (14) | 50.6 |
| MACD | 0.983 vs sig 2.449 · hist -1.467 (rising) |
| Weekly 1σ move | 6.95% ($5.44) |
| ATR (14w) | $7.11 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +19.3% |
| Next earnings | — |
| Price | $37.25 |
| 20W MA (mid BB) | $44.29 (-15.9% vs spot) |
| Upper BB | $65.09 (+74.7% away) |
| Lower BB | $23.50 |
| BB %B | 33.1% |
| RSI (14) | 44.0 |
| MACD | 0.448 vs sig 2.172 · hist -1.723 (falling) |
| Weekly 1σ move | 14.48% ($5.39) |
| ATR (14w) | $7.85 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +50.7% |
| Next earnings | 2026-07-29 (2d) |
| Price | $14.74 |
| 20W MA (mid BB) | $15.02 (-1.9% vs spot) |
| Upper BB | $18.97 (+28.7% away) |
| Lower BB | $11.08 |
| BB %B | 46.4% |
| RSI (14) | 44.7 |
| MACD | -1.679 vs sig -1.978 · hist +0.299 (rising) |
| Weekly 1σ move | 8.99% ($1.33) |
| ATR (14w) | $1.70 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +17.6% |
| Next earnings | — |
| Price | $23.10 |
| 20W MA (mid BB) | $25.74 (-10.3% vs spot) |
| Upper BB | $34.79 (+50.6% away) |
| Lower BB | $16.70 |
| BB %B | 35.4% |
| RSI (14) | 45.6 |
| MACD | -0.328 vs sig 0.309 · hist -0.638 (falling) |
| Weekly 1σ move | 14.19% ($3.28) |
| ATR (14w) | $4.63 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +71.9% |
| Next earnings | 2026-08-05 (9d) |
| Price | $327.58 |
| 20W MA (mid BB) | $346.07 (-5.3% vs spot) |
| Upper BB | $411.95 (+25.8% away) |
| Lower BB | $280.20 |
| BB %B | 36.0% |
| RSI (14) | 47.9 |
| MACD | 8.963 vs sig 16.318 · hist -7.355 (falling) |
| Weekly 1σ move | 5.40% ($17.69) |
| ATR (14w) | $23.58 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +13.9% |
| Next earnings | — |
| Price | $327.63 |
| 20W MA (mid BB) | $346.07 (-5.3% vs spot) |
| Upper BB | $411.95 (+25.7% away) |
| Lower BB | $280.20 |
| BB %B | 36.0% |
| RSI (14) | 47.9 |
| MACD | 8.967 vs sig 16.319 · hist -7.351 (falling) |
| Weekly 1σ move | 5.40% ($17.69) |
| ATR (14w) | $23.58 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +21.5% |
| Next earnings | — |
| Price | $327.58 |
| 20W MA (mid BB) | $346.07 (-5.3% vs spot) |
| Upper BB | $411.95 (+25.8% away) |
| Lower BB | $280.20 |
| BB %B | 36.0% |
| RSI (14) | 47.9 |
| MACD | 8.963 vs sig 16.318 · hist -7.355 (falling) |
| Weekly 1σ move | 5.40% ($17.69) |
| ATR (14w) | $23.58 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +19.8% |
| Next earnings | — |
| Price | $28.64 |
| 20W MA (mid BB) | $27.66 (+3.6% vs spot) |
| Upper BB | $38.00 (+32.7% away) |
| Lower BB | $17.31 |
| BB %B | 54.7% |
| RSI (14) | 48.4 |
| MACD | 0.349 vs sig -0.441 · hist +0.790 (falling) |
| Weekly 1σ move | 18.39% ($5.27) |
| ATR (14w) | $5.31 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -39.0% |
| Next earnings | 2026-08-11 (15d) |
| Price | $36.85 |
| 20W MA (mid BB) | $39.21 (-6.0% vs spot) |
| Upper BB | $46.98 (+27.5% away) |
| Lower BB | $31.45 |
| BB %B | 34.7% |
| RSI (14) | 40.3 |
| MACD | -3.071 vs sig -3.284 · hist +0.213 (rising) |
| Weekly 1σ move | 6.58% ($2.42) |
| ATR (14w) | $3.13 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +91.5% |
| Next earnings | — |
| Price | $89.89 |
| 20W MA (mid BB) | $88.53 (+1.5% vs spot) |
| Upper BB | $101.12 (+12.5% away) |
| Lower BB | $75.95 |
| BB %B | 55.4% |
| RSI (14) | 48.0 |
| MACD | -0.798 vs sig -1.350 · hist +0.552 (falling) |
| Weekly 1σ move | 5.45% ($4.90) |
| ATR (14w) | $6.46 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +7.4% |
| Next earnings | — |
| Price | $93.83 |
| 20W MA (mid BB) | $95.80 (-2.1% vs spot) |
| Upper BB | $151.85 (+61.8% away) |
| Lower BB | $39.75 |
| BB %B | 48.2% |
| RSI (14) | 52.8 |
| MACD | 13.725 vs sig 17.526 · hist -3.801 (falling) |
| Weekly 1σ move | 12.59% ($11.81) |
| ATR (14w) | $14.84 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +21.5% |
| Next earnings | 2026-10-23 (88d) |
| Price | $12.07 |
| 20W MA (mid BB) | $11.90 (+1.4% vs spot) |
| Upper BB | $15.74 (+30.4% away) |
| Lower BB | $8.06 |
| BB %B | 52.2% |
| RSI (14) | 49.9 |
| MACD | 0.228 vs sig 0.248 · hist -0.020 (falling) |
| Weekly 1σ move | 11.02% ($1.33) |
| ATR (14w) | $2.14 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +88.0% |
| Next earnings | 2026-08-07 (11d) |
| Price | $12.07 |
| 20W MA (mid BB) | $11.90 (+1.4% vs spot) |
| Upper BB | $15.74 (+30.4% away) |
| Lower BB | $8.06 |
| BB %B | 52.2% |
| RSI (14) | 49.9 |
| MACD | 0.228 vs sig 0.248 · hist -0.020 (falling) |
| Weekly 1σ move | 11.02% ($1.33) |
| ATR (14w) | $2.14 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +101.6% |
| Next earnings | 2026-08-07 (11d) |
| Price | $12.07 |
| 20W MA (mid BB) | $11.90 (+1.4% vs spot) |
| Upper BB | $15.74 (+30.4% away) |
| Lower BB | $8.06 |
| BB %B | 52.2% |
| RSI (14) | 49.9 |
| MACD | 0.228 vs sig 0.248 · hist -0.020 (falling) |
| Weekly 1σ move | 11.02% ($1.33) |
| ATR (14w) | $2.14 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +118.7% |
| Next earnings | 2026-08-07 (11d) |
| Price | $12.07 |
| 20W MA (mid BB) | $11.90 (+1.4% vs spot) |
| Upper BB | $15.74 (+30.4% away) |
| Lower BB | $8.06 |
| BB %B | 52.2% |
| RSI (14) | 49.9 |
| MACD | 0.228 vs sig 0.248 · hist -0.020 (falling) |
| Weekly 1σ move | 11.02% ($1.33) |
| ATR (14w) | $2.14 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +236.0% |
| Next earnings | 2026-08-07 (11d) |
| Price | $303.84 |
| 20W MA (mid BB) | $299.06 (+1.6% vs spot) |
| Upper BB | $377.65 (+24.3% away) |
| Lower BB | $220.46 |
| BB %B | 53.0% |
| RSI (14) | 47.5 |
| MACD | 1.182 vs sig 1.018 · hist +0.164 (falling) |
| Weekly 1σ move | 8.45% ($25.67) |
| ATR (14w) | $39.86 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +19.4% |
| Next earnings | 2026-08-27 (31d) |
| Price | $602.83 |
| 20W MA (mid BB) | $606.95 (-0.7% vs spot) |
| Upper BB | $687.36 (+14.0% away) |
| Lower BB | $526.53 |
| BB %B | 47.4% |
| RSI (14) | 48.0 |
| MACD | -9.355 vs sig -12.515 · hist +3.160 (falling) |
| Weekly 1σ move | 6.58% ($39.67) |
| ATR (14w) | $51.22 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | -0.2% |
| Next earnings | 2026-07-30 (3d) |
| Price | $924.24 |
| 20W MA (mid BB) | $750.66 (+23.1% vs spot) |
| Upper BB | $1259.38 (+36.3% away) |
| Lower BB | $241.95 |
| BB %B | 67.1% |
| RSI (14) | 62.6 |
| MACD | 158.082 vs sig 162.310 · hist -4.228 (falling) |
| Weekly 1σ move | 12.64% ($116.82) |
| ATR (14w) | $121.94 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +11.3% |
| Next earnings | 2026-09-24 (59d) |
| Price | $924.24 |
| 20W MA (mid BB) | $750.66 (+23.1% vs spot) |
| Upper BB | $1259.38 (+36.3% away) |
| Lower BB | $241.95 |
| BB %B | 67.1% |
| RSI (14) | 62.6 |
| MACD | 158.082 vs sig 162.310 · hist -4.228 (falling) |
| Weekly 1σ move | 12.64% ($116.82) |
| ATR (14w) | $121.94 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +32.0% |
| Next earnings | 2026-09-24 (59d) |
| Price | $100.83 |
| 20W MA (mid BB) | $100.52 (+0.3% vs spot) |
| Upper BB | $118.30 (+17.3% away) |
| Lower BB | $82.74 |
| BB %B | 50.9% |
| RSI (14) | 44.3 |
| MACD | -7.526 vs sig -9.995 · hist +2.469 (falling) |
| Weekly 1σ move | 9.84% ($9.92) |
| ATR (14w) | $13.65 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | +8.0% |
| Next earnings | — |
| Price | $205.81 |
| 20W MA (mid BB) | $200.69 (+2.5% vs spot) |
| Upper BB | $229.66 (+11.6% away) |
| Lower BB | $171.73 |
| BB %B | 58.8% |
| RSI (14) | 54.3 |
| MACD | 5.526 vs sig 6.418 · hist -0.892 (rising) |
| Weekly 1σ move | 4.76% ($9.80) |
| ATR (14w) | $14.66 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | -3.0% |
| Next earnings | 2026-08-27 (31d) |
| Price | $169.30 |
| 20W MA (mid BB) | $179.67 (-5.8% vs spot) |
| Upper BB | $255.91 (+51.2% away) |
| Lower BB | $103.43 |
| BB %B | 43.2% |
| RSI (14) | 47.5 |
| MACD | 5.667 vs sig 10.153 · hist -4.487 (falling) |
| Weekly 1σ move | 9.77% ($16.54) |
| ATR (14w) | $22.31 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +32.3% |
| Next earnings | 2026-07-30 (3d) |
| Price | $22.43 |
| 20W MA (mid BB) | $21.21 (+5.7% vs spot) |
| Upper BB | $30.82 (+37.4% away) |
| Lower BB | $11.61 |
| BB %B | 56.3% |
| RSI (14) | 53.7 |
| MACD | 1.684 vs sig 2.126 · hist -0.442 (falling) |
| Weekly 1σ move | 12.25% ($2.75) |
| ATR (14w) | $3.69 |
| Contracts | 50 |
| Current Safe Strike | $23.65 |
| SS vs spot | +5.4% |
| Next earnings | 2026-07-31 (4d) |
| Price | $744.74 |
| 20W MA (mid BB) | $719.98 (+3.4% vs spot) |
| Upper BB | $792.67 (+6.4% away) |
| Lower BB | $647.30 |
| BB %B | 67.0% |
| RSI (14) | 60.8 |
| MACD | 19.038 vs sig 19.675 · hist -0.637 (falling) |
| Weekly 1σ move | 1.93% ($14.37) |
| ATR (14w) | $18.74 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +2.6% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
12 tickers: APP, CRWV, GLD, IREN, IREN, IREN, IREN, MSTR, MSTR, NEM, RKLB, UAMY
| Price | $406.84 |
| 20W MA (mid BB) | $465.47 (-12.6% vs spot) |
| Upper BB | $582.72 (+43.2% away) |
| Lower BB | $348.21 |
| BB %B | 25.0% |
| RSI (14) | 43.1 |
| MACD | -15.346 vs sig -6.998 · hist -8.348 (falling) |
| Weekly 1σ move | 10.90% ($44.35) |
| ATR (14w) | $72.16 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +44.5% |
| Next earnings | 2026-08-06 (10d) |
| Price | $73.57 |
| 20W MA (mid BB) | $96.39 (-23.7% vs spot) |
| Upper BB | $128.50 (+74.7% away) |
| Lower BB | $64.27 |
| BB %B | 14.5% |
| RSI (14) | 41.3 |
| MACD | -4.464 vs sig -0.499 · hist -3.965 (falling) |
| Weekly 1σ move | 11.26% ($8.28) |
| ATR (14w) | $17.92 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +70.5% |
| Next earnings | 2026-08-13 (17d) |
| Price | $374.29 |
| 20W MA (mid BB) | $404.61 (-7.5% vs spot) |
| Upper BB | $454.41 (+21.4% away) |
| Lower BB | $354.81 |
| BB %B | 19.6% |
| RSI (14) | 39.3 |
| MACD | -10.927 vs sig -4.373 · hist -6.554 (rising) |
| Weekly 1σ move | 3.19% ($11.94) |
| ATR (14w) | $18.98 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +21.8% |
| Next earnings | — |
| Price | $37.46 |
| 20W MA (mid BB) | $46.94 (-20.2% vs spot) |
| Upper BB | $66.23 (+76.8% away) |
| Lower BB | $27.65 |
| BB %B | 25.4% |
| RSI (14) | 44.2 |
| MACD | -1.093 vs sig 1.358 · hist -2.451 (falling) |
| Weekly 1σ move | 15.06% ($5.64) |
| ATR (14w) | $9.71 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +17.5% |
| Next earnings | 2026-08-28 (32d) |
| Price | $37.46 |
| 20W MA (mid BB) | $46.94 (-20.2% vs spot) |
| Upper BB | $66.23 (+76.8% away) |
| Lower BB | $27.65 |
| BB %B | 25.4% |
| RSI (14) | 44.2 |
| MACD | -1.093 vs sig 1.358 · hist -2.451 (falling) |
| Weekly 1σ move | 15.06% ($5.64) |
| ATR (14w) | $9.71 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +17.5% |
| Next earnings | 2026-08-28 (32d) |
| Price | $37.46 |
| 20W MA (mid BB) | $46.94 (-20.2% vs spot) |
| Upper BB | $66.23 (+76.8% away) |
| Lower BB | $27.65 |
| BB %B | 25.4% |
| RSI (14) | 44.2 |
| MACD | -1.093 vs sig 1.358 · hist -2.451 (falling) |
| Weekly 1σ move | 15.06% ($5.64) |
| ATR (14w) | $9.71 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +50.8% |
| Next earnings | 2026-08-28 (32d) |
| Price | $37.46 |
| 20W MA (mid BB) | $46.94 (-20.2% vs spot) |
| Upper BB | $66.23 (+76.8% away) |
| Lower BB | $27.65 |
| BB %B | 25.4% |
| RSI (14) | 44.2 |
| MACD | -1.093 vs sig 1.358 · hist -2.451 (falling) |
| Weekly 1σ move | 15.06% ($5.64) |
| ATR (14w) | $9.71 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +69.3% |
| Next earnings | 2026-08-28 (32d) |
| Price | $95.64 |
| 20W MA (mid BB) | $131.28 (-27.2% vs spot) |
| Upper BB | $196.65 (+105.6% away) |
| Lower BB | $65.92 |
| BB %B | 22.7% |
| RSI (14) | 35.0 |
| MACD | -25.074 vs sig -23.563 · hist -1.511 (rising) |
| Weekly 1σ move | 12.36% ($11.82) |
| ATR (14w) | $22.37 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +68.3% |
| Next earnings | 2026-07-31 (4d) |
| Price | $95.63 |
| 20W MA (mid BB) | $131.28 (-27.2% vs spot) |
| Upper BB | $196.65 (+105.6% away) |
| Lower BB | $65.92 |
| BB %B | 22.7% |
| RSI (14) | 35.0 |
| MACD | -25.075 vs sig -23.563 · hist -1.512 (rising) |
| Weekly 1σ move | 12.36% ($11.82) |
| ATR (14w) | $22.37 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +143.6% |
| Next earnings | 2026-07-31 (4d) |
| Price | $94.08 |
| 20W MA (mid BB) | $104.41 (-9.9% vs spot) |
| Upper BB | $123.06 (+30.8% away) |
| Lower BB | $85.76 |
| BB %B | 22.3% |
| RSI (14) | 44.4 |
| MACD | -2.557 vs sig 0.049 · hist -2.606 (rising) |
| Weekly 1σ move | 6.89% ($6.48) |
| ATR (14w) | $9.33 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +21.7% |
| Next earnings | 2026-10-23 (88d) |
| Price | $66.41 |
| 20W MA (mid BB) | $90.02 (-26.2% vs spot) |
| Upper BB | $138.63 (+108.7% away) |
| Lower BB | $41.41 |
| BB %B | 25.7% |
| RSI (14) | 43.5 |
| MACD | 0.877 vs sig 7.117 · hist -6.240 (falling) |
| Weekly 1σ move | 14.57% ($9.68) |
| ATR (14w) | $16.46 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +113.1% |
| Next earnings | 2026-08-11 (15d) |
| Price | $5.34 |
| 20W MA (mid BB) | $8.13 (-34.2% vs spot) |
| Upper BB | $11.66 (+118.3% away) |
| Lower BB | $4.59 |
| BB %B | 10.7% |
| RSI (14) | 40.7 |
| MACD | -0.594 vs sig -0.092 · hist -0.502 (falling) |
| Weekly 1σ move | 13.36% ($0.71) |
| ATR (14w) | $1.68 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +133.1% |
| Next earnings | 2026-08-15 (19d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)