Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🟠 EXTENDED | $425.36 | 77.40 | 71.7 | bullish / falling | $520.59 | $398.00 | $520.59 | 2026-09-04 (38d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $232.21 | 36.40 | 46.7 | bearish / falling | $285.03 | $256.25 | $256.25 | 2026-07-31 (3d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $18.14 | 47.70 | 45.6 | bullish / rising | $24.09 | $17.13 | $19.81 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $18.15 | 47.80 | 45.6 | bullish / rising | $24.09 | $44.46 | $44.46 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $18.14 | 47.70 | 45.6 | bullish / rising | $24.09 | $30.29 | $30.29 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $18.14 | 47.80 | 45.6 | bullish / rising | $24.09 | $39.13 | $39.13 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $13.98 | 55.40 | 51.7 | bearish / falling | $18.81 | $20.74 | $20.74 | 2026-08-07 (10d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $167.43 | 39.70 | 43.9 | bullish / rising | $211.15 | $210.90 | $210.90 | 2026-07-31 (3d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $167.43 | 39.70 | 43.9 | bullish / rising | $211.15 | $182.40 | $183.64 | 2026-07-31 (3d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $167.43 | 39.70 | 43.9 | bullish / rising | $211.15 | $563.00 | $563.00 | 2026-07-31 (3d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $77.89 | 40.70 | 50.2 | bearish / rising | $90.19 | $93.40 | $93.40 | — | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $37.78 | 34.30 | 44.5 | bearish / falling | $65.08 | $56.15 | $56.15 | 2026-07-29 (1d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.68 | 45.70 | 44.4 | bullish / rising | $18.96 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $22.55 | 32.60 | 44.7 | bearish / falling | $34.80 | $39.71 | $39.71 | 2026-08-05 (8d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $327.35 | 35.80 | 47.8 | bearish / falling | $411.95 | $398.00 | $398.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $327.35 | 35.80 | 47.8 | bearish / falling | $411.95 | $373.00 | $373.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $327.35 | 35.80 | 47.8 | bearish / falling | $411.95 | $392.50 | $392.50 | — | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $30.18 | 61.80 | 50.5 | bullish / falling | $38.13 | $17.47 | $35.75 | 2026-08-11 (14d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $36.76 | 34.20 | 40.1 | bullish / rising | $46.98 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $91.07 | 59.80 | 49.3 | bullish / falling | $101.21 | $96.50 | $96.50 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $92.40 | 47.00 | 52.2 | bearish / falling | $151.80 | $114.00 | $114.00 | 2026-10-23 (87d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.77 | 48.50 | 48.8 | bearish / falling | $15.73 | $24.33 | $24.33 | 2026-08-07 (10d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.77 | 48.50 | 48.8 | bearish / falling | $15.73 | $22.69 | $22.69 | 2026-08-07 (10d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.77 | 48.50 | 48.8 | bearish / falling | $15.73 | $26.40 | $26.40 | 2026-08-07 (10d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.77 | 48.50 | 48.8 | bearish / falling | $15.73 | $40.55 | $40.55 | 2026-08-07 (10d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $311.88 | 57.90 | 49.2 | bullish / falling | $378.23 | $362.90 | $362.90 | 2026-08-27 (30d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $595.67 | 43.20 | 47.1 | bullish / falling | $687.13 | $601.50 | $634.81 | 2026-07-30 (2d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $897.00 | 64.60 | 60.8 | bearish / falling | $1,256.30 | $1,028.60 | $1,028.60 | 2026-09-24 (58d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $897.20 | 64.60 | 60.8 | bearish / falling | $1,256.32 | $1,220.00 | $1,220.00 | 2026-09-24 (58d) | Normal CC writing territory. |
| NOW | 🟢 NEUTRAL | $106.08 | 64.80 | 47.2 | bullish / falling | $118.73 | $108.93 | $116.65 | — | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $197.66 | 45.50 | 50.2 | bearish / falling | $229.18 | $199.60 | $207.27 | 2026-08-27 (30d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $170.30 | 43.80 | 47.8 | bearish / falling | $255.93 | $224.00 | $224.00 | 2026-07-30 (2d) | Normal CC writing territory. |
| RIOT | 🟢 NEUTRAL | $22.01 | 54.30 | 52.9 | bearish / falling | $30.79 | $23.65 | $24.71 | 2026-07-31 (3d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $739.62 | 63.70 | 59.3 | bearish / falling | $792.10 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $410.62 | 26.50 | 43.5 | bearish / falling | $582.54 | $588.00 | $455.46 | 2026-08-06 (9d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $71.39 | 11.60 | 40.3 | bearish / falling | $128.72 | $125.45 | $79.41 | 2026-08-13 (16d) | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $374.79 | 20.00 | 39.5 | bearish / rising | $454.38 | $456.00 | $386.78 | — | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $36.37 | 22.90 | 43.5 | bearish / falling | $66.29 | $44.00 | $41.84 | 2026-08-28 (31d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $36.37 | 22.90 | 43.5 | bearish / falling | $66.29 | $44.00 | $41.84 | 2026-08-28 (31d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $36.33 | 22.80 | 43.5 | bearish / falling | $66.29 | $56.50 | $41.80 | 2026-08-28 (31d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $36.37 | 22.90 | 43.5 | bearish / falling | $66.29 | $63.43 | $41.84 | 2026-08-28 (31d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $98.85 | 24.90 | 36.3 | bearish / rising | $196.47 | $161.00 | $111.17 | 2026-07-31 (3d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $98.85 | 24.90 | 36.3 | bearish / rising | $196.47 | $233.00 | $111.17 | 2026-07-31 (3d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $93.77 | 21.60 | 44.2 | bearish / rising | $123.08 | $114.54 | $100.22 | 2026-10-23 (87d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $66.42 | 25.70 | 43.5 | bearish / falling | $138.63 | $141.55 | $76.10 | 2026-08-11 (14d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.43 | 11.80 | 41.1 | bearish / falling | $11.66 | $12.45 | $6.16 | 2026-08-15 (18d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
1 ticker: DELL
| Price | $425.36 |
| 20W MA (mid BB) | $309.95 (+37.2% vs spot) |
| Upper BB | $520.59 (+22.4% away) |
| Lower BB | $99.30 |
| BB %B | 77.4% |
| RSI (14) | 71.7 |
| MACD | 72.603 vs sig 64.792 · hist +7.811 (falling) |
| Weekly 1σ move | 10.71% ($45.56) |
| ATR (14w) | $47.01 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -6.4% |
| Next earnings | 2026-09-04 (38d) |
Mid-band. Normal CC writing territory.
33 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COIN, COIN, COIN, COPX, ENPH, ETHA, GLXY, GOOG, GOOG, GOOG, HIMS, IBIT, IGV, INTC, MARA, MARA, MARA, MARA, MDB, META, MU, MU, NOW, NVDA, QCOM, RIOT, SPY
| Price | $232.21 |
| 20W MA (mid BB) | $243.53 (-4.6% vs spot) |
| Upper BB | $285.03 (+22.7% away) |
| Lower BB | $202.04 |
| BB %B | 36.4% |
| RSI (14) | 46.7 |
| MACD | 2.405 vs sig 5.165 · hist -2.760 (falling) |
| Weekly 1σ move | 5.43% ($12.61) |
| ATR (14w) | $15.47 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +10.4% |
| Next earnings | 2026-07-31 (3d) |
| Price | $18.14 |
| 20W MA (mid BB) | $18.39 (-1.4% vs spot) |
| Upper BB | $24.09 (+32.8% away) |
| Lower BB | $12.70 |
| BB %B | 47.7% |
| RSI (14) | 45.6 |
| MACD | -2.951 vs sig -3.364 · hist +0.413 (rising) |
| Weekly 1σ move | 9.23% ($1.67) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | -5.6% |
| Next earnings | — |
| Price | $18.15 |
| 20W MA (mid BB) | $18.39 (-1.4% vs spot) |
| Upper BB | $24.09 (+32.8% away) |
| Lower BB | $12.70 |
| BB %B | 47.8% |
| RSI (14) | 45.6 |
| MACD | -2.950 vs sig -3.364 · hist +0.414 (rising) |
| Weekly 1σ move | 9.24% ($1.68) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +145.0% |
| Next earnings | — |
| Price | $18.14 |
| 20W MA (mid BB) | $18.39 (-1.4% vs spot) |
| Upper BB | $24.09 (+32.8% away) |
| Lower BB | $12.70 |
| BB %B | 47.7% |
| RSI (14) | 45.6 |
| MACD | -2.951 vs sig -3.364 · hist +0.413 (rising) |
| Weekly 1σ move | 9.23% ($1.67) |
| ATR (14w) | $4.04 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +67.0% |
| Next earnings | — |
| Price | $18.14 |
| 20W MA (mid BB) | $18.39 (-1.4% vs spot) |
| Upper BB | $24.09 (+32.8% away) |
| Lower BB | $12.70 |
| BB %B | 47.8% |
| RSI (14) | 45.6 |
| MACD | -2.950 vs sig -3.364 · hist +0.413 (rising) |
| Weekly 1σ move | 9.24% ($1.68) |
| ATR (14w) | $4.04 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +115.7% |
| Next earnings | — |
| Price | $13.98 |
| 20W MA (mid BB) | $13.40 (+4.3% vs spot) |
| Upper BB | $18.81 (+34.6% away) |
| Lower BB | $7.98 |
| BB %B | 55.4% |
| RSI (14) | 51.7 |
| MACD | 0.632 vs sig 0.749 · hist -0.116 (falling) |
| Weekly 1σ move | 11.59% ($1.62) |
| ATR (14w) | $2.64 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +48.4% |
| Next earnings | 2026-08-07 (10d) |
| Price | $167.43 |
| 20W MA (mid BB) | $174.89 (-4.3% vs spot) |
| Upper BB | $211.15 (+26.1% away) |
| Lower BB | $138.63 |
| BB %B | 39.7% |
| RSI (14) | 43.9 |
| MACD | -17.252 vs sig -19.294 · hist +2.042 (rising) |
| Weekly 1σ move | 9.68% ($16.21) |
| ATR (14w) | $26.09 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +26.0% |
| Next earnings | 2026-07-31 (3d) |
| Price | $167.43 |
| 20W MA (mid BB) | $174.89 (-4.3% vs spot) |
| Upper BB | $211.15 (+26.1% away) |
| Lower BB | $138.63 |
| BB %B | 39.7% |
| RSI (14) | 43.9 |
| MACD | -17.252 vs sig -19.294 · hist +2.042 (rising) |
| Weekly 1σ move | 9.68% ($16.21) |
| ATR (14w) | $26.09 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +8.9% |
| Next earnings | 2026-07-31 (3d) |
| Price | $167.43 |
| 20W MA (mid BB) | $174.89 (-4.3% vs spot) |
| Upper BB | $211.15 (+26.1% away) |
| Lower BB | $138.63 |
| BB %B | 39.7% |
| RSI (14) | 43.9 |
| MACD | -17.252 vs sig -19.294 · hist +2.042 (rising) |
| Weekly 1σ move | 9.68% ($16.21) |
| ATR (14w) | $26.09 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +236.3% |
| Next earnings | 2026-07-31 (3d) |
| Price | $77.89 |
| 20W MA (mid BB) | $79.82 (-2.4% vs spot) |
| Upper BB | $90.19 (+15.8% away) |
| Lower BB | $69.46 |
| BB %B | 40.7% |
| RSI (14) | 50.2 |
| MACD | 0.949 vs sig 2.443 · hist -1.494 (rising) |
| Weekly 1σ move | 6.95% ($5.41) |
| ATR (14w) | $7.21 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +19.9% |
| Next earnings | — |
| Price | $37.78 |
| 20W MA (mid BB) | $44.32 (-14.8% vs spot) |
| Upper BB | $65.08 (+72.3% away) |
| Lower BB | $23.56 |
| BB %B | 34.3% |
| RSI (14) | 44.5 |
| MACD | 0.490 vs sig 2.180 · hist -1.690 (falling) |
| Weekly 1σ move | 14.49% ($5.47) |
| ATR (14w) | $7.89 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +48.6% |
| Next earnings | 2026-07-29 (1d) |
| Price | $14.68 |
| 20W MA (mid BB) | $15.02 (-2.2% vs spot) |
| Upper BB | $18.96 (+29.2% away) |
| Lower BB | $11.07 |
| BB %B | 45.7% |
| RSI (14) | 44.4 |
| MACD | -1.684 vs sig -1.979 · hist +0.295 (rising) |
| Weekly 1σ move | 8.98% ($1.32) |
| ATR (14w) | $1.71 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +18.1% |
| Next earnings | — |
| Price | $22.55 |
| 20W MA (mid BB) | $25.72 (-12.3% vs spot) |
| Upper BB | $34.80 (+54.3% away) |
| Lower BB | $16.64 |
| BB %B | 32.6% |
| RSI (14) | 44.7 |
| MACD | -0.373 vs sig 0.300 · hist -0.673 (falling) |
| Weekly 1σ move | 14.18% ($3.20) |
| ATR (14w) | $4.73 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +76.1% |
| Next earnings | 2026-08-05 (8d) |
| Price | $327.35 |
| 20W MA (mid BB) | $346.06 (-5.4% vs spot) |
| Upper BB | $411.95 (+25.8% away) |
| Lower BB | $280.17 |
| BB %B | 35.8% |
| RSI (14) | 47.8 |
| MACD | 8.945 vs sig 16.314 · hist -7.369 (falling) |
| Weekly 1σ move | 5.40% ($17.68) |
| ATR (14w) | $23.76 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +21.6% |
| Next earnings | — |
| Price | $327.35 |
| 20W MA (mid BB) | $346.06 (-5.4% vs spot) |
| Upper BB | $411.95 (+25.8% away) |
| Lower BB | $280.17 |
| BB %B | 35.8% |
| RSI (14) | 47.8 |
| MACD | 8.945 vs sig 16.314 · hist -7.369 (falling) |
| Weekly 1σ move | 5.40% ($17.68) |
| ATR (14w) | $23.76 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +13.9% |
| Next earnings | — |
| Price | $327.35 |
| 20W MA (mid BB) | $346.06 (-5.4% vs spot) |
| Upper BB | $411.95 (+25.8% away) |
| Lower BB | $280.17 |
| BB %B | 35.8% |
| RSI (14) | 47.8 |
| MACD | 8.945 vs sig 16.314 · hist -7.369 (falling) |
| Weekly 1σ move | 5.40% ($17.68) |
| ATR (14w) | $23.76 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +19.9% |
| Next earnings | — |
| Price | $30.18 |
| 20W MA (mid BB) | $27.73 (+8.8% vs spot) |
| Upper BB | $38.13 (+26.3% away) |
| Lower BB | $17.34 |
| BB %B | 61.8% |
| RSI (14) | 50.5 |
| MACD | 0.472 vs sig -0.417 · hist +0.889 (falling) |
| Weekly 1σ move | 18.45% ($5.57) |
| ATR (14w) | $5.42 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -42.1% |
| Next earnings | 2026-08-11 (14d) |
| Price | $36.76 |
| 20W MA (mid BB) | $39.21 (-6.2% vs spot) |
| Upper BB | $46.98 (+27.8% away) |
| Lower BB | $31.44 |
| BB %B | 34.2% |
| RSI (14) | 40.1 |
| MACD | -3.078 vs sig -3.286 · hist +0.208 (rising) |
| Weekly 1σ move | 6.57% ($2.42) |
| ATR (14w) | $3.15 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +92.0% |
| Next earnings | — |
| Price | $91.07 |
| 20W MA (mid BB) | $88.59 (+2.8% vs spot) |
| Upper BB | $101.21 (+11.1% away) |
| Lower BB | $75.97 |
| BB %B | 59.8% |
| RSI (14) | 49.3 |
| MACD | -0.704 vs sig -1.331 · hist +0.627 (falling) |
| Weekly 1σ move | 5.48% ($4.99) |
| ATR (14w) | $6.54 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +6.0% |
| Next earnings | — |
| Price | $92.40 |
| 20W MA (mid BB) | $95.73 (-3.5% vs spot) |
| Upper BB | $151.80 (+64.3% away) |
| Lower BB | $39.67 |
| BB %B | 47.0% |
| RSI (14) | 52.2 |
| MACD | 13.611 vs sig 17.503 · hist -3.892 (falling) |
| Weekly 1σ move | 12.60% ($11.64) |
| ATR (14w) | $15.28 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +23.4% |
| Next earnings | 2026-10-23 (87d) |
| Price | $11.77 |
| 20W MA (mid BB) | $11.89 (-1.0% vs spot) |
| Upper BB | $15.73 (+33.6% away) |
| Lower BB | $8.05 |
| BB %B | 48.5% |
| RSI (14) | 48.8 |
| MACD | 0.204 vs sig 0.243 · hist -0.039 (falling) |
| Weekly 1σ move | 11.05% ($1.30) |
| ATR (14w) | $2.18 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +106.7% |
| Next earnings | 2026-08-07 (10d) |
| Price | $11.77 |
| 20W MA (mid BB) | $11.89 (-1.0% vs spot) |
| Upper BB | $15.73 (+33.6% away) |
| Lower BB | $8.05 |
| BB %B | 48.5% |
| RSI (14) | 48.8 |
| MACD | 0.204 vs sig 0.243 · hist -0.039 (falling) |
| Weekly 1σ move | 11.05% ($1.30) |
| ATR (14w) | $2.18 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +92.8% |
| Next earnings | 2026-08-07 (10d) |
| Price | $11.77 |
| 20W MA (mid BB) | $11.89 (-1.0% vs spot) |
| Upper BB | $15.73 (+33.6% away) |
| Lower BB | $8.05 |
| BB %B | 48.5% |
| RSI (14) | 48.8 |
| MACD | 0.204 vs sig 0.243 · hist -0.039 (falling) |
| Weekly 1σ move | 11.05% ($1.30) |
| ATR (14w) | $2.18 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +124.3% |
| Next earnings | 2026-08-07 (10d) |
| Price | $11.77 |
| 20W MA (mid BB) | $11.89 (-1.0% vs spot) |
| Upper BB | $15.73 (+33.6% away) |
| Lower BB | $8.05 |
| BB %B | 48.5% |
| RSI (14) | 48.8 |
| MACD | 0.204 vs sig 0.243 · hist -0.039 (falling) |
| Weekly 1σ move | 11.05% ($1.30) |
| ATR (14w) | $2.18 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +244.5% |
| Next earnings | 2026-08-07 (10d) |
| Price | $311.88 |
| 20W MA (mid BB) | $299.46 (+4.1% vs spot) |
| Upper BB | $378.23 (+21.3% away) |
| Lower BB | $220.69 |
| BB %B | 57.9% |
| RSI (14) | 49.2 |
| MACD | 1.823 vs sig 1.146 · hist +0.677 (falling) |
| Weekly 1σ move | 8.50% ($26.51) |
| ATR (14w) | $40.37 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +16.4% |
| Next earnings | 2026-08-27 (30d) |
| Price | $595.67 |
| 20W MA (mid BB) | $606.59 (-1.8% vs spot) |
| Upper BB | $687.13 (+15.4% away) |
| Lower BB | $526.04 |
| BB %B | 43.2% |
| RSI (14) | 47.1 |
| MACD | -9.926 vs sig -12.629 · hist +2.703 (falling) |
| Weekly 1σ move | 6.57% ($39.14) |
| ATR (14w) | $51.34 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | +1.0% |
| Next earnings | 2026-07-30 (2d) |
| Price | $897.00 |
| 20W MA (mid BB) | $749.30 (+19.7% vs spot) |
| Upper BB | $1256.30 (+40.1% away) |
| Lower BB | $242.31 |
| BB %B | 64.6% |
| RSI (14) | 60.8 |
| MACD | 155.909 vs sig 161.876 · hist -5.967 (falling) |
| Weekly 1σ move | 12.69% ($113.83) |
| ATR (14w) | $126.25 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +14.7% |
| Next earnings | 2026-09-24 (58d) |
| Price | $897.20 |
| 20W MA (mid BB) | $749.31 (+19.7% vs spot) |
| Upper BB | $1256.32 (+40.0% away) |
| Lower BB | $242.31 |
| BB %B | 64.6% |
| RSI (14) | 60.8 |
| MACD | 155.925 vs sig 161.879 · hist -5.954 (falling) |
| Weekly 1σ move | 12.69% ($113.85) |
| ATR (14w) | $126.25 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +36.0% |
| Next earnings | 2026-09-24 (58d) |
| Price | $106.08 |
| 20W MA (mid BB) | $100.78 (+5.3% vs spot) |
| Upper BB | $118.73 (+11.9% away) |
| Lower BB | $82.83 |
| BB %B | 64.8% |
| RSI (14) | 47.2 |
| MACD | -7.107 vs sig -9.911 · hist +2.804 (falling) |
| Weekly 1σ move | 9.96% ($10.57) |
| ATR (14w) | $14.01 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | +2.7% |
| Next earnings | — |
| Price | $197.66 |
| 20W MA (mid BB) | $200.29 (-1.3% vs spot) |
| Upper BB | $229.18 (+15.9% away) |
| Lower BB | $171.39 |
| BB %B | 45.5% |
| RSI (14) | 50.2 |
| MACD | 4.876 vs sig 6.288 · hist -1.412 (falling) |
| Weekly 1σ move | 4.86% ($9.61) |
| ATR (14w) | $15.34 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | +1.0% |
| Next earnings | 2026-08-27 (30d) |
| Price | $170.30 |
| 20W MA (mid BB) | $179.72 (-5.2% vs spot) |
| Upper BB | $255.93 (+50.3% away) |
| Lower BB | $103.50 |
| BB %B | 43.8% |
| RSI (14) | 47.8 |
| MACD | 5.746 vs sig 10.169 · hist -4.423 (falling) |
| Weekly 1σ move | 9.78% ($16.66) |
| ATR (14w) | $22.43 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +31.5% |
| Next earnings | 2026-07-30 (2d) |
| Price | $22.01 |
| 20W MA (mid BB) | $21.19 (+3.9% vs spot) |
| Upper BB | $30.79 (+39.9% away) |
| Lower BB | $11.60 |
| BB %B | 54.3% |
| RSI (14) | 52.9 |
| MACD | 1.651 vs sig 2.120 · hist -0.469 (falling) |
| Weekly 1σ move | 12.27% ($2.70) |
| ATR (14w) | $3.76 |
| Contracts | 50 |
| Current Safe Strike | $23.65 |
| SS vs spot | +7.5% |
| Next earnings | 2026-07-31 (3d) |
| Price | $739.62 |
| 20W MA (mid BB) | $719.73 (+2.8% vs spot) |
| Upper BB | $792.10 (+7.1% away) |
| Lower BB | $647.35 |
| BB %B | 63.7% |
| RSI (14) | 59.3 |
| MACD | 18.630 vs sig 19.593 · hist -0.963 (falling) |
| Weekly 1σ move | 1.93% ($14.27) |
| ATR (14w) | $18.98 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +3.3% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
12 tickers: APP, CRWV, GLD, IREN, IREN, IREN, IREN, MSTR, MSTR, NEM, RKLB, UAMY
| Price | $410.62 |
| 20W MA (mid BB) | $465.65 (-11.8% vs spot) |
| Upper BB | $582.54 (+41.9% away) |
| Lower BB | $348.76 |
| BB %B | 26.5% |
| RSI (14) | 43.5 |
| MACD | -15.045 vs sig -6.938 · hist -8.107 (falling) |
| Weekly 1σ move | 10.92% ($44.84) |
| ATR (14w) | $72.70 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +43.2% |
| Next earnings | 2026-08-06 (9d) |
| Price | $71.39 |
| 20W MA (mid BB) | $96.28 (-25.9% vs spot) |
| Upper BB | $128.72 (+80.3% away) |
| Lower BB | $63.84 |
| BB %B | 11.6% |
| RSI (14) | 40.3 |
| MACD | -4.638 vs sig -0.534 · hist -4.104 (falling) |
| Weekly 1σ move | 11.24% ($8.02) |
| ATR (14w) | $18.16 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +75.7% |
| Next earnings | 2026-08-13 (16d) |
| Price | $374.79 |
| 20W MA (mid BB) | $404.64 (-7.4% vs spot) |
| Upper BB | $454.38 (+21.2% away) |
| Lower BB | $354.90 |
| BB %B | 20.0% |
| RSI (14) | 39.5 |
| MACD | -10.887 vs sig -4.365 · hist -6.522 (rising) |
| Weekly 1σ move | 3.20% ($11.99) |
| ATR (14w) | $19.05 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +21.7% |
| Next earnings | — |
| Price | $36.37 |
| 20W MA (mid BB) | $46.89 (-22.4% vs spot) |
| Upper BB | $66.29 (+82.3% away) |
| Lower BB | $27.48 |
| BB %B | 22.9% |
| RSI (14) | 43.5 |
| MACD | -1.180 vs sig 1.340 · hist -2.521 (falling) |
| Weekly 1σ move | 15.05% ($5.47) |
| ATR (14w) | $9.93 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +21.0% |
| Next earnings | 2026-08-28 (31d) |
| Price | $36.37 |
| 20W MA (mid BB) | $46.89 (-22.4% vs spot) |
| Upper BB | $66.29 (+82.3% away) |
| Lower BB | $27.48 |
| BB %B | 22.9% |
| RSI (14) | 43.5 |
| MACD | -1.180 vs sig 1.340 · hist -2.521 (falling) |
| Weekly 1σ move | 15.05% ($5.47) |
| ATR (14w) | $9.93 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +21.0% |
| Next earnings | 2026-08-28 (31d) |
| Price | $36.33 |
| 20W MA (mid BB) | $46.88 (-22.5% vs spot) |
| Upper BB | $66.29 (+82.5% away) |
| Lower BB | $27.47 |
| BB %B | 22.8% |
| RSI (14) | 43.5 |
| MACD | -1.183 vs sig 1.340 · hist -2.523 (falling) |
| Weekly 1σ move | 15.05% ($5.47) |
| ATR (14w) | $9.93 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +55.5% |
| Next earnings | 2026-08-28 (31d) |
| Price | $36.37 |
| 20W MA (mid BB) | $46.89 (-22.4% vs spot) |
| Upper BB | $66.29 (+82.3% away) |
| Lower BB | $27.48 |
| BB %B | 22.9% |
| RSI (14) | 43.5 |
| MACD | -1.180 vs sig 1.340 · hist -2.521 (falling) |
| Weekly 1σ move | 15.05% ($5.47) |
| ATR (14w) | $9.93 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +74.4% |
| Next earnings | 2026-08-28 (31d) |
| Price | $98.85 |
| 20W MA (mid BB) | $131.44 (-24.8% vs spot) |
| Upper BB | $196.47 (+98.8% away) |
| Lower BB | $66.41 |
| BB %B | 24.9% |
| RSI (14) | 36.3 |
| MACD | -24.818 vs sig -23.512 · hist -1.307 (rising) |
| Weekly 1σ move | 12.46% ($12.32) |
| ATR (14w) | $22.63 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +62.9% |
| Next earnings | 2026-07-31 (3d) |
| Price | $98.85 |
| 20W MA (mid BB) | $131.44 (-24.8% vs spot) |
| Upper BB | $196.47 (+98.8% away) |
| Lower BB | $66.41 |
| BB %B | 24.9% |
| RSI (14) | 36.3 |
| MACD | -24.818 vs sig -23.512 · hist -1.307 (rising) |
| Weekly 1σ move | 12.46% ($12.32) |
| ATR (14w) | $22.63 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +135.7% |
| Next earnings | 2026-07-31 (3d) |
| Price | $93.77 |
| 20W MA (mid BB) | $104.40 (-10.2% vs spot) |
| Upper BB | $123.08 (+31.3% away) |
| Lower BB | $85.71 |
| BB %B | 21.6% |
| RSI (14) | 44.2 |
| MACD | -2.582 vs sig 0.044 · hist -2.627 (rising) |
| Weekly 1σ move | 6.88% ($6.45) |
| ATR (14w) | $9.42 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +22.1% |
| Next earnings | 2026-10-23 (87d) |
| Price | $66.42 |
| 20W MA (mid BB) | $90.02 (-26.2% vs spot) |
| Upper BB | $138.63 (+108.7% away) |
| Lower BB | $41.41 |
| BB %B | 25.7% |
| RSI (14) | 43.5 |
| MACD | 0.878 vs sig 7.118 · hist -6.240 (falling) |
| Weekly 1σ move | 14.57% ($9.68) |
| ATR (14w) | $16.60 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +113.1% |
| Next earnings | 2026-08-11 (14d) |
| Price | $5.43 |
| 20W MA (mid BB) | $8.13 (-33.2% vs spot) |
| Upper BB | $11.66 (+114.5% away) |
| Lower BB | $4.61 |
| BB %B | 11.8% |
| RSI (14) | 41.1 |
| MACD | -0.587 vs sig -0.090 · hist -0.497 (falling) |
| Weekly 1σ move | 13.39% ($0.73) |
| ATR (14w) | $1.69 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +129.3% |
| Next earnings | 2026-08-15 (18d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)