Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🟠 EXTENDED | $426.91 | 77.70 | 72.0 | bullish / falling | $520.84 | $398.00 | $520.84 | 2026-09-04 (38d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $231.39 | 35.40 | 46.4 | bearish / falling | $285.03 | $256.25 | $256.25 | 2026-07-31 (3d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.92 | 45.90 | 45.1 | bullish / rising | $24.08 | $17.13 | $19.56 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.92 | 45.90 | 45.1 | bullish / rising | $24.08 | $44.46 | $44.46 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.92 | 45.90 | 45.1 | bullish / rising | $24.08 | $39.13 | $39.13 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.92 | 45.90 | 45.1 | bullish / rising | $24.08 | $30.29 | $30.29 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $14.02 | 55.80 | 51.8 | bearish / falling | $18.82 | $20.74 | $20.74 | 2026-08-07 (10d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $167.49 | 39.80 | 43.9 | bullish / rising | $211.15 | $210.90 | $210.90 | 2026-07-31 (3d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $167.49 | 39.80 | 43.9 | bullish / rising | $211.15 | $182.40 | $183.70 | 2026-07-31 (3d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $167.49 | 39.80 | 43.9 | bullish / rising | $211.15 | $563.00 | $563.00 | 2026-07-31 (3d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $77.90 | 40.70 | 50.2 | bearish / rising | $90.19 | $93.40 | $93.40 | — | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $38.01 | 34.80 | 44.7 | bearish / falling | $65.08 | $56.15 | $56.15 | 2026-07-29 (1d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.71 | 46.10 | 44.5 | bullish / rising | $18.96 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $22.70 | 33.30 | 44.9 | bearish / falling | $34.79 | $39.71 | $39.71 | 2026-08-05 (8d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $326.57 | 35.20 | 47.6 | bearish / falling | $411.95 | $398.00 | $398.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $326.57 | 35.20 | 47.6 | bearish / falling | $411.95 | $373.00 | $373.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $326.57 | 35.20 | 47.6 | bearish / falling | $411.95 | $392.50 | $392.50 | — | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $30.24 | 62.00 | 50.6 | bullish / falling | $38.14 | $17.47 | $35.82 | 2026-08-11 (14d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $36.77 | 34.30 | 40.1 | bullish / rising | $46.98 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $90.91 | 59.20 | 49.2 | bullish / falling | $101.20 | $96.50 | $96.50 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $91.67 | 46.40 | 51.9 | bearish / falling | $151.77 | $114.00 | $114.00 | 2026-10-23 (87d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.77 | 48.50 | 48.8 | bearish / falling | $15.73 | $24.33 | $24.33 | 2026-08-07 (10d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.77 | 48.50 | 48.8 | bearish / falling | $15.73 | $22.69 | $22.69 | 2026-08-07 (10d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.77 | 48.50 | 48.8 | bearish / falling | $15.73 | $26.40 | $26.40 | 2026-08-07 (10d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.77 | 48.50 | 48.8 | bearish / falling | $15.73 | $40.55 | $40.55 | 2026-08-07 (10d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $309.71 | 56.60 | 48.7 | bullish / falling | $378.05 | $362.90 | $362.90 | 2026-08-27 (30d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $593.87 | 42.20 | 46.9 | bullish / falling | $687.10 | $601.50 | $632.89 | 2026-07-30 (2d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $900.20 | 64.90 | 61.0 | bearish / falling | $1,256.65 | $1,028.60 | $1,028.60 | 2026-09-24 (58d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $900.20 | 64.90 | 61.0 | bearish / falling | $1,256.65 | $1,220.00 | $1,220.00 | 2026-09-24 (58d) | Normal CC writing territory. |
| NOW | 🟢 NEUTRAL | $105.56 | 63.40 | 46.9 | bullish / falling | $118.67 | $108.93 | $116.05 | — | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $196.51 | 43.60 | 49.7 | bearish / falling | $229.15 | $199.60 | $206.10 | 2026-08-27 (30d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $170.04 | 43.70 | 47.7 | bearish / falling | $255.93 | $224.00 | $224.00 | 2026-07-30 (2d) | Normal CC writing territory. |
| RIOT | 🟢 NEUTRAL | $21.97 | 54.10 | 52.8 | bearish / falling | $30.79 | $23.65 | $24.67 | 2026-07-31 (3d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $739.09 | 63.40 | 59.2 | bearish / falling | $792.04 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $412.73 | 27.30 | 43.7 | bearish / falling | $582.45 | $588.00 | $457.84 | 2026-08-06 (9d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $70.79 | 10.90 | 40.1 | bearish / falling | $128.78 | $125.45 | $78.75 | 2026-08-13 (16d) | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $374.63 | 19.90 | 39.5 | bearish / rising | $454.39 | $456.00 | $386.62 | — | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $36.29 | 22.70 | 43.5 | bearish / falling | $66.30 | $44.00 | $41.75 | 2026-08-28 (31d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $36.29 | 22.70 | 43.5 | bearish / falling | $66.30 | $44.00 | $41.75 | 2026-08-28 (31d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $36.29 | 22.70 | 43.5 | bearish / falling | $66.30 | $56.50 | $41.75 | 2026-08-28 (31d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $36.29 | 22.70 | 43.5 | bearish / falling | $66.30 | $63.43 | $41.75 | 2026-08-28 (31d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $98.65 | 24.80 | 36.2 | bearish / rising | $196.48 | $161.00 | $110.93 | 2026-07-31 (3d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $98.65 | 24.80 | 36.2 | bearish / rising | $196.48 | $233.00 | $110.93 | 2026-07-31 (3d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $93.47 | 20.90 | 43.9 | bearish / rising | $123.10 | $114.54 | $99.90 | 2026-10-23 (87d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $66.94 | 26.20 | 43.7 | bearish / falling | $138.60 | $141.55 | $76.70 | 2026-08-11 (14d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.45 | 11.90 | 41.2 | bearish / falling | $11.65 | $12.45 | $6.18 | 2026-08-15 (18d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
1 ticker: DELL
| Price | $426.91 |
| 20W MA (mid BB) | $310.02 (+37.7% vs spot) |
| Upper BB | $520.84 (+22.0% away) |
| Lower BB | $99.21 |
| BB %B | 77.7% |
| RSI (14) | 72.0 |
| MACD | 72.726 vs sig 64.817 · hist +7.910 (falling) |
| Weekly 1σ move | 10.70% ($45.68) |
| ATR (14w) | $47.01 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -6.8% |
| Next earnings | 2026-09-04 (38d) |
Mid-band. Normal CC writing territory.
33 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COIN, COIN, COIN, COPX, ENPH, ETHA, GLXY, GOOG, GOOG, GOOG, HIMS, IBIT, IGV, INTC, MARA, MARA, MARA, MARA, MDB, META, MU, MU, NOW, NVDA, QCOM, RIOT, SPY
| Price | $231.39 |
| 20W MA (mid BB) | $243.49 (-5.0% vs spot) |
| Upper BB | $285.03 (+23.2% away) |
| Lower BB | $201.95 |
| BB %B | 35.4% |
| RSI (14) | 46.4 |
| MACD | 2.340 vs sig 5.152 · hist -2.813 (falling) |
| Weekly 1σ move | 5.43% ($12.56) |
| ATR (14w) | $15.47 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +10.7% |
| Next earnings | 2026-07-31 (3d) |
| Price | $17.92 |
| 20W MA (mid BB) | $18.38 (-2.5% vs spot) |
| Upper BB | $24.08 (+34.4% away) |
| Lower BB | $12.68 |
| BB %B | 45.9% |
| RSI (14) | 45.1 |
| MACD | -2.968 vs sig -3.367 · hist +0.399 (rising) |
| Weekly 1σ move | 9.15% ($1.64) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | -4.4% |
| Next earnings | — |
| Price | $17.92 |
| 20W MA (mid BB) | $18.38 (-2.5% vs spot) |
| Upper BB | $24.08 (+34.4% away) |
| Lower BB | $12.68 |
| BB %B | 45.9% |
| RSI (14) | 45.1 |
| MACD | -2.968 vs sig -3.367 · hist +0.399 (rising) |
| Weekly 1σ move | 9.15% ($1.64) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +148.1% |
| Next earnings | — |
| Price | $17.92 |
| 20W MA (mid BB) | $18.38 (-2.5% vs spot) |
| Upper BB | $24.08 (+34.4% away) |
| Lower BB | $12.68 |
| BB %B | 45.9% |
| RSI (14) | 45.1 |
| MACD | -2.968 vs sig -3.367 · hist +0.399 (rising) |
| Weekly 1σ move | 9.15% ($1.64) |
| ATR (14w) | $4.04 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +118.4% |
| Next earnings | — |
| Price | $17.92 |
| 20W MA (mid BB) | $18.38 (-2.5% vs spot) |
| Upper BB | $24.08 (+34.4% away) |
| Lower BB | $12.68 |
| BB %B | 45.9% |
| RSI (14) | 45.1 |
| MACD | -2.968 vs sig -3.367 · hist +0.399 (rising) |
| Weekly 1σ move | 9.15% ($1.64) |
| ATR (14w) | $4.04 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +69.0% |
| Next earnings | — |
| Price | $14.02 |
| 20W MA (mid BB) | $13.40 (+4.7% vs spot) |
| Upper BB | $18.82 (+34.2% away) |
| Lower BB | $7.99 |
| BB %B | 55.8% |
| RSI (14) | 51.8 |
| MACD | 0.636 vs sig 0.750 · hist -0.114 (falling) |
| Weekly 1σ move | 11.59% ($1.62) |
| ATR (14w) | $2.64 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +47.9% |
| Next earnings | 2026-08-07 (10d) |
| Price | $167.49 |
| 20W MA (mid BB) | $174.89 (-4.2% vs spot) |
| Upper BB | $211.15 (+26.1% away) |
| Lower BB | $138.64 |
| BB %B | 39.8% |
| RSI (14) | 43.9 |
| MACD | -17.247 vs sig -19.293 · hist +2.046 (rising) |
| Weekly 1σ move | 9.68% ($16.21) |
| ATR (14w) | $26.09 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +25.9% |
| Next earnings | 2026-07-31 (3d) |
| Price | $167.49 |
| 20W MA (mid BB) | $174.89 (-4.2% vs spot) |
| Upper BB | $211.15 (+26.1% away) |
| Lower BB | $138.64 |
| BB %B | 39.8% |
| RSI (14) | 43.9 |
| MACD | -17.247 vs sig -19.293 · hist +2.046 (rising) |
| Weekly 1σ move | 9.68% ($16.21) |
| ATR (14w) | $26.09 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +8.9% |
| Next earnings | 2026-07-31 (3d) |
| Price | $167.49 |
| 20W MA (mid BB) | $174.89 (-4.2% vs spot) |
| Upper BB | $211.15 (+26.1% away) |
| Lower BB | $138.64 |
| BB %B | 39.8% |
| RSI (14) | 43.9 |
| MACD | -17.247 vs sig -19.293 · hist +2.046 (rising) |
| Weekly 1σ move | 9.68% ($16.21) |
| ATR (14w) | $26.09 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +236.1% |
| Next earnings | 2026-07-31 (3d) |
| Price | $77.90 |
| 20W MA (mid BB) | $79.82 (-2.4% vs spot) |
| Upper BB | $90.19 (+15.8% away) |
| Lower BB | $69.46 |
| BB %B | 40.7% |
| RSI (14) | 50.2 |
| MACD | 0.949 vs sig 2.443 · hist -1.493 (rising) |
| Weekly 1σ move | 6.95% ($5.41) |
| ATR (14w) | $7.21 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +19.9% |
| Next earnings | — |
| Price | $38.01 |
| 20W MA (mid BB) | $44.33 (-14.3% vs spot) |
| Upper BB | $65.08 (+71.2% away) |
| Lower BB | $23.58 |
| BB %B | 34.8% |
| RSI (14) | 44.7 |
| MACD | 0.509 vs sig 2.184 · hist -1.675 (falling) |
| Weekly 1σ move | 14.49% ($5.51) |
| ATR (14w) | $7.92 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +47.7% |
| Next earnings | 2026-07-29 (1d) |
| Price | $14.71 |
| 20W MA (mid BB) | $15.02 (-2.1% vs spot) |
| Upper BB | $18.96 (+28.9% away) |
| Lower BB | $11.07 |
| BB %B | 46.1% |
| RSI (14) | 44.5 |
| MACD | -1.682 vs sig -1.978 · hist +0.297 (rising) |
| Weekly 1σ move | 8.98% ($1.32) |
| ATR (14w) | $1.71 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +17.8% |
| Next earnings | — |
| Price | $22.70 |
| 20W MA (mid BB) | $25.72 (-11.8% vs spot) |
| Upper BB | $34.79 (+53.3% away) |
| Lower BB | $16.65 |
| BB %B | 33.3% |
| RSI (14) | 44.9 |
| MACD | -0.361 vs sig 0.303 · hist -0.663 (falling) |
| Weekly 1σ move | 14.18% ($3.22) |
| ATR (14w) | $4.73 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +74.9% |
| Next earnings | 2026-08-05 (8d) |
| Price | $326.57 |
| 20W MA (mid BB) | $346.02 (-5.6% vs spot) |
| Upper BB | $411.95 (+26.1% away) |
| Lower BB | $280.09 |
| BB %B | 35.2% |
| RSI (14) | 47.6 |
| MACD | 8.883 vs sig 16.302 · hist -7.419 (falling) |
| Weekly 1σ move | 5.39% ($17.60) |
| ATR (14w) | $23.76 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +21.9% |
| Next earnings | — |
| Price | $326.57 |
| 20W MA (mid BB) | $346.02 (-5.6% vs spot) |
| Upper BB | $411.95 (+26.1% away) |
| Lower BB | $280.09 |
| BB %B | 35.2% |
| RSI (14) | 47.6 |
| MACD | 8.883 vs sig 16.302 · hist -7.419 (falling) |
| Weekly 1σ move | 5.39% ($17.60) |
| ATR (14w) | $23.76 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +14.2% |
| Next earnings | — |
| Price | $326.57 |
| 20W MA (mid BB) | $346.02 (-5.6% vs spot) |
| Upper BB | $411.95 (+26.1% away) |
| Lower BB | $280.09 |
| BB %B | 35.2% |
| RSI (14) | 47.6 |
| MACD | 8.883 vs sig 16.302 · hist -7.419 (falling) |
| Weekly 1σ move | 5.39% ($17.60) |
| ATR (14w) | $23.76 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +20.2% |
| Next earnings | — |
| Price | $30.24 |
| 20W MA (mid BB) | $27.74 (+9.0% vs spot) |
| Upper BB | $38.14 (+26.1% away) |
| Lower BB | $17.34 |
| BB %B | 62.0% |
| RSI (14) | 50.6 |
| MACD | 0.477 vs sig -0.416 · hist +0.893 (falling) |
| Weekly 1σ move | 18.46% ($5.58) |
| ATR (14w) | $5.42 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -42.2% |
| Next earnings | 2026-08-11 (14d) |
| Price | $36.77 |
| 20W MA (mid BB) | $39.21 (-6.2% vs spot) |
| Upper BB | $46.98 (+27.8% away) |
| Lower BB | $31.44 |
| BB %B | 34.3% |
| RSI (14) | 40.1 |
| MACD | -3.077 vs sig -3.286 · hist +0.208 (rising) |
| Weekly 1σ move | 6.57% ($2.42) |
| ATR (14w) | $3.15 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +91.9% |
| Next earnings | — |
| Price | $90.91 |
| 20W MA (mid BB) | $88.58 (+2.6% vs spot) |
| Upper BB | $101.20 (+11.3% away) |
| Lower BB | $75.97 |
| BB %B | 59.2% |
| RSI (14) | 49.2 |
| MACD | -0.717 vs sig -1.334 · hist +0.617 (falling) |
| Weekly 1σ move | 5.48% ($4.98) |
| ATR (14w) | $6.54 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +6.1% |
| Next earnings | — |
| Price | $91.67 |
| 20W MA (mid BB) | $95.70 (-4.2% vs spot) |
| Upper BB | $151.77 (+65.6% away) |
| Lower BB | $39.62 |
| BB %B | 46.4% |
| RSI (14) | 51.9 |
| MACD | 13.552 vs sig 17.491 · hist -3.939 (falling) |
| Weekly 1σ move | 12.61% ($11.56) |
| ATR (14w) | $15.28 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +24.4% |
| Next earnings | 2026-10-23 (87d) |
| Price | $11.77 |
| 20W MA (mid BB) | $11.89 (-1.0% vs spot) |
| Upper BB | $15.73 (+33.6% away) |
| Lower BB | $8.05 |
| BB %B | 48.5% |
| RSI (14) | 48.8 |
| MACD | 0.204 vs sig 0.243 · hist -0.039 (falling) |
| Weekly 1σ move | 11.05% ($1.30) |
| ATR (14w) | $2.18 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +106.7% |
| Next earnings | 2026-08-07 (10d) |
| Price | $11.77 |
| 20W MA (mid BB) | $11.89 (-1.0% vs spot) |
| Upper BB | $15.73 (+33.6% away) |
| Lower BB | $8.05 |
| BB %B | 48.5% |
| RSI (14) | 48.8 |
| MACD | 0.204 vs sig 0.243 · hist -0.039 (falling) |
| Weekly 1σ move | 11.05% ($1.30) |
| ATR (14w) | $2.18 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +92.8% |
| Next earnings | 2026-08-07 (10d) |
| Price | $11.77 |
| 20W MA (mid BB) | $11.89 (-1.0% vs spot) |
| Upper BB | $15.73 (+33.6% away) |
| Lower BB | $8.05 |
| BB %B | 48.5% |
| RSI (14) | 48.8 |
| MACD | 0.204 vs sig 0.243 · hist -0.039 (falling) |
| Weekly 1σ move | 11.05% ($1.30) |
| ATR (14w) | $2.18 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +124.3% |
| Next earnings | 2026-08-07 (10d) |
| Price | $11.77 |
| 20W MA (mid BB) | $11.89 (-1.0% vs spot) |
| Upper BB | $15.73 (+33.6% away) |
| Lower BB | $8.05 |
| BB %B | 48.5% |
| RSI (14) | 48.8 |
| MACD | 0.204 vs sig 0.243 · hist -0.039 (falling) |
| Weekly 1σ move | 11.05% ($1.30) |
| ATR (14w) | $2.18 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +244.5% |
| Next earnings | 2026-08-07 (10d) |
| Price | $309.71 |
| 20W MA (mid BB) | $299.35 (+3.5% vs spot) |
| Upper BB | $378.05 (+22.1% away) |
| Lower BB | $220.65 |
| BB %B | 56.6% |
| RSI (14) | 48.7 |
| MACD | 1.650 vs sig 1.112 · hist +0.538 (falling) |
| Weekly 1σ move | 8.49% ($26.29) |
| ATR (14w) | $40.37 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +17.2% |
| Next earnings | 2026-08-27 (30d) |
| Price | $593.87 |
| 20W MA (mid BB) | $606.50 (-2.1% vs spot) |
| Upper BB | $687.10 (+15.7% away) |
| Lower BB | $525.90 |
| BB %B | 42.2% |
| RSI (14) | 46.9 |
| MACD | -10.070 vs sig -12.658 · hist +2.588 (falling) |
| Weekly 1σ move | 6.57% ($39.02) |
| ATR (14w) | $51.37 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | +1.3% |
| Next earnings | 2026-07-30 (2d) |
| Price | $900.20 |
| 20W MA (mid BB) | $749.46 (+20.1% vs spot) |
| Upper BB | $1256.65 (+39.6% away) |
| Lower BB | $242.28 |
| BB %B | 64.9% |
| RSI (14) | 61.0 |
| MACD | 156.164 vs sig 161.927 · hist -5.762 (falling) |
| Weekly 1σ move | 12.68% ($114.15) |
| ATR (14w) | $126.25 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +14.3% |
| Next earnings | 2026-09-24 (58d) |
| Price | $900.20 |
| 20W MA (mid BB) | $749.46 (+20.1% vs spot) |
| Upper BB | $1256.65 (+39.6% away) |
| Lower BB | $242.28 |
| BB %B | 64.9% |
| RSI (14) | 61.0 |
| MACD | 156.164 vs sig 161.927 · hist -5.762 (falling) |
| Weekly 1σ move | 12.68% ($114.15) |
| ATR (14w) | $126.25 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +35.5% |
| Next earnings | 2026-09-24 (58d) |
| Price | $105.56 |
| 20W MA (mid BB) | $100.76 (+4.8% vs spot) |
| Upper BB | $118.67 (+12.4% away) |
| Lower BB | $82.84 |
| BB %B | 63.4% |
| RSI (14) | 46.9 |
| MACD | -7.149 vs sig -9.919 · hist +2.771 (falling) |
| Weekly 1σ move | 9.94% ($10.49) |
| ATR (14w) | $14.01 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | +3.2% |
| Next earnings | — |
| Price | $196.51 |
| 20W MA (mid BB) | $200.23 (-1.9% vs spot) |
| Upper BB | $229.15 (+16.6% away) |
| Lower BB | $171.31 |
| BB %B | 43.6% |
| RSI (14) | 49.7 |
| MACD | 4.784 vs sig 6.270 · hist -1.486 (falling) |
| Weekly 1σ move | 4.88% ($9.59) |
| ATR (14w) | $15.34 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | +1.6% |
| Next earnings | 2026-08-27 (30d) |
| Price | $170.04 |
| 20W MA (mid BB) | $179.71 (-5.4% vs spot) |
| Upper BB | $255.93 (+50.5% away) |
| Lower BB | $103.48 |
| BB %B | 43.7% |
| RSI (14) | 47.7 |
| MACD | 5.726 vs sig 10.165 · hist -4.439 (falling) |
| Weekly 1σ move | 9.77% ($16.61) |
| ATR (14w) | $22.43 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +31.7% |
| Next earnings | 2026-07-30 (2d) |
| Price | $21.97 |
| 20W MA (mid BB) | $21.19 (+3.7% vs spot) |
| Upper BB | $30.79 (+40.1% away) |
| Lower BB | $11.60 |
| BB %B | 54.1% |
| RSI (14) | 52.8 |
| MACD | 1.648 vs sig 2.119 · hist -0.472 (falling) |
| Weekly 1σ move | 12.27% ($2.70) |
| ATR (14w) | $3.76 |
| Contracts | 50 |
| Current Safe Strike | $23.65 |
| SS vs spot | +7.6% |
| Next earnings | 2026-07-31 (3d) |
| Price | $739.09 |
| 20W MA (mid BB) | $719.70 (+2.7% vs spot) |
| Upper BB | $792.04 (+7.2% away) |
| Lower BB | $647.36 |
| BB %B | 63.4% |
| RSI (14) | 59.2 |
| MACD | 18.587 vs sig 19.585 · hist -0.997 (falling) |
| Weekly 1σ move | 1.93% ($14.26) |
| ATR (14w) | $18.98 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +3.4% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
12 tickers: APP, CRWV, GLD, IREN, IREN, IREN, IREN, MSTR, MSTR, NEM, RKLB, UAMY
| Price | $412.73 |
| 20W MA (mid BB) | $465.76 (-11.4% vs spot) |
| Upper BB | $582.45 (+41.1% away) |
| Lower BB | $349.07 |
| BB %B | 27.3% |
| RSI (14) | 43.7 |
| MACD | -14.876 vs sig -6.904 · hist -7.972 (falling) |
| Weekly 1σ move | 10.93% ($45.11) |
| ATR (14w) | $72.70 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +42.5% |
| Next earnings | 2026-08-06 (9d) |
| Price | $70.79 |
| 20W MA (mid BB) | $96.25 (-26.5% vs spot) |
| Upper BB | $128.78 (+81.9% away) |
| Lower BB | $63.72 |
| BB %B | 10.9% |
| RSI (14) | 40.1 |
| MACD | -4.686 vs sig -0.544 · hist -4.142 (falling) |
| Weekly 1σ move | 11.24% ($7.96) |
| ATR (14w) | $18.16 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +77.2% |
| Next earnings | 2026-08-13 (16d) |
| Price | $374.63 |
| 20W MA (mid BB) | $404.63 (-7.4% vs spot) |
| Upper BB | $454.39 (+21.3% away) |
| Lower BB | $354.87 |
| BB %B | 19.9% |
| RSI (14) | 39.5 |
| MACD | -10.900 vs sig -4.367 · hist -6.532 (rising) |
| Weekly 1σ move | 3.20% ($11.99) |
| ATR (14w) | $19.05 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +21.7% |
| Next earnings | — |
| Price | $36.29 |
| 20W MA (mid BB) | $46.88 (-22.6% vs spot) |
| Upper BB | $66.30 (+82.7% away) |
| Lower BB | $27.47 |
| BB %B | 22.7% |
| RSI (14) | 43.5 |
| MACD | -1.186 vs sig 1.339 · hist -2.525 (falling) |
| Weekly 1σ move | 15.05% ($5.46) |
| ATR (14w) | $9.93 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +21.2% |
| Next earnings | 2026-08-28 (31d) |
| Price | $36.29 |
| 20W MA (mid BB) | $46.88 (-22.6% vs spot) |
| Upper BB | $66.30 (+82.7% away) |
| Lower BB | $27.47 |
| BB %B | 22.7% |
| RSI (14) | 43.5 |
| MACD | -1.186 vs sig 1.339 · hist -2.525 (falling) |
| Weekly 1σ move | 15.05% ($5.46) |
| ATR (14w) | $9.93 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +21.2% |
| Next earnings | 2026-08-28 (31d) |
| Price | $36.29 |
| 20W MA (mid BB) | $46.88 (-22.6% vs spot) |
| Upper BB | $66.30 (+82.7% away) |
| Lower BB | $27.47 |
| BB %B | 22.7% |
| RSI (14) | 43.5 |
| MACD | -1.186 vs sig 1.339 · hist -2.525 (falling) |
| Weekly 1σ move | 15.05% ($5.46) |
| ATR (14w) | $9.93 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +55.7% |
| Next earnings | 2026-08-28 (31d) |
| Price | $36.29 |
| 20W MA (mid BB) | $46.88 (-22.6% vs spot) |
| Upper BB | $66.30 (+82.7% away) |
| Lower BB | $27.47 |
| BB %B | 22.7% |
| RSI (14) | 43.5 |
| MACD | -1.186 vs sig 1.339 · hist -2.525 (falling) |
| Weekly 1σ move | 15.05% ($5.46) |
| ATR (14w) | $9.93 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +74.8% |
| Next earnings | 2026-08-28 (31d) |
| Price | $98.65 |
| 20W MA (mid BB) | $131.43 (-24.9% vs spot) |
| Upper BB | $196.48 (+99.2% away) |
| Lower BB | $66.38 |
| BB %B | 24.8% |
| RSI (14) | 36.2 |
| MACD | -24.834 vs sig -23.515 · hist -1.319 (rising) |
| Weekly 1σ move | 12.45% ($12.28) |
| ATR (14w) | $22.63 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +63.2% |
| Next earnings | 2026-07-31 (3d) |
| Price | $98.65 |
| 20W MA (mid BB) | $131.43 (-24.9% vs spot) |
| Upper BB | $196.48 (+99.2% away) |
| Lower BB | $66.38 |
| BB %B | 24.8% |
| RSI (14) | 36.2 |
| MACD | -24.834 vs sig -23.515 · hist -1.319 (rising) |
| Weekly 1σ move | 12.45% ($12.28) |
| ATR (14w) | $22.63 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +136.2% |
| Next earnings | 2026-07-31 (3d) |
| Price | $93.47 |
| 20W MA (mid BB) | $104.38 (-10.5% vs spot) |
| Upper BB | $123.10 (+31.7% away) |
| Lower BB | $85.66 |
| BB %B | 20.9% |
| RSI (14) | 43.9 |
| MACD | -2.606 vs sig 0.040 · hist -2.646 (rising) |
| Weekly 1σ move | 6.88% ($6.43) |
| ATR (14w) | $9.42 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +22.5% |
| Next earnings | 2026-10-23 (87d) |
| Price | $66.94 |
| 20W MA (mid BB) | $90.05 (-25.7% vs spot) |
| Upper BB | $138.60 (+107.1% away) |
| Lower BB | $41.49 |
| BB %B | 26.2% |
| RSI (14) | 43.7 |
| MACD | 0.919 vs sig 7.126 · hist -6.206 (falling) |
| Weekly 1σ move | 14.58% ($9.76) |
| ATR (14w) | $16.60 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +111.5% |
| Next earnings | 2026-08-11 (14d) |
| Price | $5.45 |
| 20W MA (mid BB) | $8.13 (-33.0% vs spot) |
| Upper BB | $11.65 (+113.8% away) |
| Lower BB | $4.61 |
| BB %B | 11.9% |
| RSI (14) | 41.2 |
| MACD | -0.586 vs sig -0.090 · hist -0.496 (falling) |
| Weekly 1σ move | 13.40% ($0.73) |
| ATR (14w) | $1.69 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +128.4% |
| Next earnings | 2026-08-15 (18d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)