Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | 🟢 NEUTRAL | $231.41 | 35.50 | 46.4 | bearish / falling | $285.03 | $256.25 | $256.25 | 2026-07-31 (3d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.03 | 38.60 | 43.1 | bullish / rising | $24.07 | $17.13 | $18.54 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.03 | 38.60 | 43.1 | bullish / rising | $24.07 | $39.13 | $39.13 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.01 | 38.40 | 43.0 | bullish / rising | $24.07 | $44.46 | $44.46 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.01 | 38.40 | 43.0 | bullish / rising | $24.07 | $30.29 | $30.29 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $13.15 | 48.10 | 49.3 | bearish / falling | $18.77 | $20.74 | $20.74 | 2026-08-07 (10d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $162.16 | 32.90 | 42.0 | bullish / rising | $211.17 | $210.90 | $210.90 | 2026-07-31 (3d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $162.16 | 32.90 | 42.0 | bullish / rising | $211.17 | $182.40 | $182.40 | 2026-07-31 (3d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $162.07 | 32.80 | 41.9 | bullish / rising | $211.17 | $563.00 | $563.00 | 2026-07-31 (3d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $75.93 | 31.90 | 48.3 | bearish / rising | $90.20 | $93.40 | $93.40 | — | Normal CC writing territory. |
| DELL | 🟢 NEUTRAL | $389.47 | 69.60 | 64.3 | bullish / falling | $515.42 | $398.00 | $432.97 | 2026-09-04 (38d) | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $36.33 | 31.00 | 43.2 | bearish / falling | $65.11 | $56.15 | $56.15 | 2026-07-29 (1d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.19 | 39.80 | 42.2 | bullish / rising | $18.95 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $328.12 | 36.30 | 48.0 | bearish / falling | $411.94 | $373.00 | $373.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $328.12 | 36.30 | 48.0 | bearish / falling | $411.94 | $398.00 | $398.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $328.12 | 36.30 | 48.0 | bearish / falling | $411.94 | $392.50 | $392.50 | — | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $29.72 | 59.70 | 49.9 | bullish / falling | $38.09 | $17.47 | $35.20 | 2026-08-11 (14d) | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $91.31 | 60.70 | 49.6 | bullish / falling | $101.23 | $96.50 | $96.50 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $86.90 | 42.40 | 49.8 | bearish / falling | $151.64 | $114.00 | $114.00 | 2026-10-23 (87d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $10.95 | 38.40 | 46.1 | bearish / falling | $15.71 | $24.33 | $24.33 | 2026-08-07 (10d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $10.95 | 38.40 | 46.1 | bearish / falling | $15.71 | $22.69 | $22.69 | 2026-08-07 (10d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $10.95 | 38.40 | 46.1 | bearish / falling | $15.71 | $26.40 | $26.40 | 2026-08-07 (10d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $10.95 | 38.40 | 46.1 | bearish / falling | $15.71 | $40.55 | $40.55 | 2026-08-07 (10d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $309.54 | 56.50 | 48.7 | bullish / falling | $378.04 | $362.90 | $362.90 | 2026-08-27 (30d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $599.36 | 45.40 | 47.5 | bullish / falling | $687.23 | $601.50 | $638.74 | 2026-07-30 (2d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $839.17 | 59.20 | 57.2 | bearish / falling | $1,250.66 | $1,028.60 | $1,028.60 | 2026-09-24 (58d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $839.17 | 59.20 | 57.2 | bearish / falling | $1,250.66 | $1,220.00 | $1,220.00 | 2026-09-24 (58d) | Normal CC writing territory. |
| NOW | 🟢 NEUTRAL | $108.16 | 70.10 | 48.2 | bullish / falling | $118.98 | $108.93 | $119.01 | — | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $194.23 | 39.90 | 48.7 | bearish / falling | $229.11 | $199.60 | $203.82 | 2026-08-27 (30d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $165.38 | 40.80 | 46.4 | bearish / falling | $255.84 | $224.00 | $224.00 | 2026-07-30 (2d) | Normal CC writing territory. |
| RIOT | 🟢 NEUTRAL | $20.81 | 48.30 | 50.6 | bearish / falling | $30.72 | $23.65 | $23.65 | 2026-08-05 (8d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $738.47 | 63.00 | 58.9 | bearish / falling | $791.98 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $417.09 | 29.00 | 44.1 | bearish / falling | $582.29 | $588.00 | $462.80 | 2026-08-06 (9d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $67.57 | 6.90 | 39.0 | bearish / falling | $129.15 | $125.45 | $75.20 | 2026-08-12 (15d) | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $369.68 | 15.60 | 37.4 | bearish / rising | $454.78 | $456.00 | $381.44 | — | Cooling off inside the range. |
| GLXY | 🔵 PULLBACK | $21.29 | 26.20 | 43.1 | bearish / falling | $34.84 | $39.71 | $24.32 | 2026-08-05 (8d) | Cooling off inside the range. |
| IBIT | 🔵 PULLBACK | $35.81 | 28.60 | 38.0 | bullish / rising | $47.00 | $70.58 | $38.16 | — | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $34.44 | 18.50 | 42.4 | bearish / falling | $66.42 | $44.00 | $39.64 | 2026-08-28 (31d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $34.44 | 18.50 | 42.4 | bearish / falling | $66.42 | $44.00 | $39.64 | 2026-08-28 (31d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $34.44 | 18.50 | 42.4 | bearish / falling | $66.42 | $56.50 | $39.64 | 2026-08-28 (31d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $34.44 | 18.50 | 42.4 | bearish / falling | $66.42 | $63.43 | $39.64 | 2026-08-28 (31d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $96.51 | 23.30 | 35.3 | bearish / rising | $196.60 | $161.00 | $108.47 | 2026-07-31 (3d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $96.51 | 23.30 | 35.3 | bearish / rising | $196.60 | $233.00 | $108.47 | 2026-07-31 (3d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $91.91 | 17.20 | 42.9 | bearish / rising | $123.22 | $114.54 | $98.23 | 2026-10-23 (87d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $63.63 | 23.20 | 42.4 | bearish / falling | $138.77 | $141.55 | $72.88 | 2026-08-11 (14d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.25 | 9.60 | 40.3 | bearish / falling | $11.68 | $12.45 | $5.95 | 2026-08-15 (18d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Mid-band. Normal CC writing territory.
32 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COIN, COIN, COIN, COPX, DELL, ENPH, ETHA, GOOG, GOOG, GOOG, HIMS, IGV, INTC, MARA, MARA, MARA, MARA, MDB, META, MU, MU, NOW, NVDA, QCOM, RIOT, SPY
| Price | $231.41 |
| 20W MA (mid BB) | $243.49 (-5.0% vs spot) |
| Upper BB | $285.03 (+23.2% away) |
| Lower BB | $201.95 |
| BB %B | 35.5% |
| RSI (14) | 46.4 |
| MACD | 2.341 vs sig 5.153 · hist -2.811 (falling) |
| Weekly 1σ move | 5.43% ($12.57) |
| ATR (14w) | $15.47 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +10.7% |
| Next earnings | 2026-07-31 (3d) |
| Price | $17.03 |
| 20W MA (mid BB) | $18.34 (-7.1% vs spot) |
| Upper BB | $24.07 (+41.3% away) |
| Lower BB | $12.61 |
| BB %B | 38.6% |
| RSI (14) | 43.1 |
| MACD | -3.039 vs sig -3.381 · hist +0.343 (rising) |
| Weekly 1σ move | 8.85% ($1.51) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | +0.6% |
| Next earnings | — |
| Price | $17.03 |
| 20W MA (mid BB) | $18.34 (-7.1% vs spot) |
| Upper BB | $24.07 (+41.3% away) |
| Lower BB | $12.61 |
| BB %B | 38.6% |
| RSI (14) | 43.1 |
| MACD | -3.039 vs sig -3.381 · hist +0.343 (rising) |
| Weekly 1σ move | 8.85% ($1.51) |
| ATR (14w) | $4.04 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +129.8% |
| Next earnings | — |
| Price | $17.01 |
| 20W MA (mid BB) | $18.34 (-7.2% vs spot) |
| Upper BB | $24.07 (+41.4% away) |
| Lower BB | $12.61 |
| BB %B | 38.4% |
| RSI (14) | 43.0 |
| MACD | -3.040 vs sig -3.382 · hist +0.342 (rising) |
| Weekly 1σ move | 8.85% ($1.51) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +161.4% |
| Next earnings | — |
| Price | $17.01 |
| 20W MA (mid BB) | $18.34 (-7.2% vs spot) |
| Upper BB | $24.07 (+41.4% away) |
| Lower BB | $12.61 |
| BB %B | 38.4% |
| RSI (14) | 43.0 |
| MACD | -3.040 vs sig -3.382 · hist +0.342 (rising) |
| Weekly 1σ move | 8.85% ($1.51) |
| ATR (14w) | $4.04 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +78.1% |
| Next earnings | — |
| Price | $13.15 |
| 20W MA (mid BB) | $13.36 (-1.6% vs spot) |
| Upper BB | $18.77 (+42.7% away) |
| Lower BB | $7.95 |
| BB %B | 48.1% |
| RSI (14) | 49.3 |
| MACD | 0.566 vs sig 0.736 · hist -0.169 (falling) |
| Weekly 1σ move | 11.77% ($1.55) |
| ATR (14w) | $2.68 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +57.7% |
| Next earnings | 2026-08-07 (10d) |
| Price | $162.16 |
| 20W MA (mid BB) | $174.63 (-7.1% vs spot) |
| Upper BB | $211.17 (+30.2% away) |
| Lower BB | $138.08 |
| BB %B | 32.9% |
| RSI (14) | 42.0 |
| MACD | -17.672 vs sig -19.378 · hist +1.706 (rising) |
| Weekly 1σ move | 9.61% ($15.58) |
| ATR (14w) | $26.09 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +30.1% |
| Next earnings | 2026-07-31 (3d) |
| Price | $162.16 |
| 20W MA (mid BB) | $174.63 (-7.1% vs spot) |
| Upper BB | $211.17 (+30.2% away) |
| Lower BB | $138.08 |
| BB %B | 32.9% |
| RSI (14) | 42.0 |
| MACD | -17.672 vs sig -19.378 · hist +1.706 (rising) |
| Weekly 1σ move | 9.61% ($15.58) |
| ATR (14w) | $26.09 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +12.5% |
| Next earnings | 2026-07-31 (3d) |
| Price | $162.07 |
| 20W MA (mid BB) | $174.62 (-7.2% vs spot) |
| Upper BB | $211.17 (+30.3% away) |
| Lower BB | $138.07 |
| BB %B | 32.8% |
| RSI (14) | 41.9 |
| MACD | -17.679 vs sig -19.380 · hist +1.701 (rising) |
| Weekly 1σ move | 9.61% ($15.57) |
| ATR (14w) | $26.09 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +247.4% |
| Next earnings | 2026-07-31 (3d) |
| Price | $75.93 |
| 20W MA (mid BB) | $79.73 (-4.8% vs spot) |
| Upper BB | $90.20 (+18.8% away) |
| Lower BB | $69.25 |
| BB %B | 31.9% |
| RSI (14) | 48.3 |
| MACD | 0.793 vs sig 2.411 · hist -1.619 (rising) |
| Weekly 1σ move | 6.96% ($5.28) |
| ATR (14w) | $7.27 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +23.0% |
| Next earnings | — |
| Price | $389.47 |
| 20W MA (mid BB) | $308.15 (+26.4% vs spot) |
| Upper BB | $515.42 (+32.3% away) |
| Lower BB | $100.88 |
| BB %B | 69.6% |
| RSI (14) | 64.3 |
| MACD | 69.740 vs sig 64.220 · hist +5.520 (falling) |
| Weekly 1σ move | 11.17% ($43.50) |
| ATR (14w) | $48.69 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | +2.2% |
| Next earnings | 2026-09-04 (38d) |
| Price | $36.33 |
| 20W MA (mid BB) | $44.25 (-17.9% vs spot) |
| Upper BB | $65.11 (+79.2% away) |
| Lower BB | $23.38 |
| BB %B | 31.0% |
| RSI (14) | 43.2 |
| MACD | 0.375 vs sig 2.157 · hist -1.782 (falling) |
| Weekly 1σ move | 14.47% ($5.26) |
| ATR (14w) | $7.92 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +54.6% |
| Next earnings | 2026-07-29 (1d) |
| Price | $14.19 |
| 20W MA (mid BB) | $14.99 (-5.4% vs spot) |
| Upper BB | $18.95 (+33.6% away) |
| Lower BB | $11.03 |
| BB %B | 39.8% |
| RSI (14) | 42.2 |
| MACD | -1.724 vs sig -1.987 · hist +0.263 (rising) |
| Weekly 1σ move | 8.91% ($1.26) |
| ATR (14w) | $1.71 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +22.1% |
| Next earnings | — |
| Price | $328.12 |
| 20W MA (mid BB) | $346.10 (-5.2% vs spot) |
| Upper BB | $411.94 (+25.5% away) |
| Lower BB | $280.25 |
| BB %B | 36.3% |
| RSI (14) | 48.0 |
| MACD | 9.006 vs sig 16.327 · hist -7.320 (falling) |
| Weekly 1σ move | 5.40% ($17.72) |
| ATR (14w) | $23.76 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +13.7% |
| Next earnings | — |
| Price | $328.12 |
| 20W MA (mid BB) | $346.10 (-5.2% vs spot) |
| Upper BB | $411.94 (+25.5% away) |
| Lower BB | $280.25 |
| BB %B | 36.3% |
| RSI (14) | 48.0 |
| MACD | 9.006 vs sig 16.327 · hist -7.320 (falling) |
| Weekly 1σ move | 5.40% ($17.72) |
| ATR (14w) | $23.76 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +21.3% |
| Next earnings | — |
| Price | $328.12 |
| 20W MA (mid BB) | $346.10 (-5.2% vs spot) |
| Upper BB | $411.94 (+25.5% away) |
| Lower BB | $280.25 |
| BB %B | 36.3% |
| RSI (14) | 48.0 |
| MACD | 9.006 vs sig 16.327 · hist -7.320 (falling) |
| Weekly 1σ move | 5.40% ($17.72) |
| ATR (14w) | $23.76 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +19.6% |
| Next earnings | — |
| Price | $29.72 |
| 20W MA (mid BB) | $27.71 (+7.2% vs spot) |
| Upper BB | $38.09 (+28.2% away) |
| Lower BB | $17.33 |
| BB %B | 59.7% |
| RSI (14) | 49.9 |
| MACD | 0.435 vs sig -0.424 · hist +0.859 (falling) |
| Weekly 1σ move | 18.43% ($5.48) |
| ATR (14w) | $5.42 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -41.2% |
| Next earnings | 2026-08-11 (14d) |
| Price | $91.31 |
| 20W MA (mid BB) | $88.60 (+3.0% vs spot) |
| Upper BB | $101.23 (+10.9% away) |
| Lower BB | $75.98 |
| BB %B | 60.7% |
| RSI (14) | 49.6 |
| MACD | -0.685 vs sig -1.328 · hist +0.642 (falling) |
| Weekly 1σ move | 5.49% ($5.01) |
| ATR (14w) | $6.54 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +5.7% |
| Next earnings | — |
| Price | $86.90 |
| 20W MA (mid BB) | $95.46 (-9.0% vs spot) |
| Upper BB | $151.64 (+74.5% away) |
| Lower BB | $39.28 |
| BB %B | 42.4% |
| RSI (14) | 49.8 |
| MACD | 13.172 vs sig 17.415 · hist -4.243 (falling) |
| Weekly 1σ move | 12.73% ($11.06) |
| ATR (14w) | $15.35 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +31.2% |
| Next earnings | 2026-10-23 (87d) |
| Price | $10.95 |
| 20W MA (mid BB) | $11.85 (-7.6% vs spot) |
| Upper BB | $15.71 (+43.4% away) |
| Lower BB | $7.99 |
| BB %B | 38.4% |
| RSI (14) | 46.1 |
| MACD | 0.139 vs sig 0.230 · hist -0.091 (falling) |
| Weekly 1σ move | 11.27% ($1.23) |
| ATR (14w) | $2.21 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +122.2% |
| Next earnings | 2026-08-07 (10d) |
| Price | $10.95 |
| 20W MA (mid BB) | $11.85 (-7.6% vs spot) |
| Upper BB | $15.71 (+43.4% away) |
| Lower BB | $7.99 |
| BB %B | 38.4% |
| RSI (14) | 46.1 |
| MACD | 0.139 vs sig 0.230 · hist -0.091 (falling) |
| Weekly 1σ move | 11.27% ($1.23) |
| ATR (14w) | $2.21 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +107.2% |
| Next earnings | 2026-08-07 (10d) |
| Price | $10.95 |
| 20W MA (mid BB) | $11.85 (-7.6% vs spot) |
| Upper BB | $15.71 (+43.4% away) |
| Lower BB | $7.99 |
| BB %B | 38.4% |
| RSI (14) | 46.1 |
| MACD | 0.139 vs sig 0.230 · hist -0.091 (falling) |
| Weekly 1σ move | 11.27% ($1.23) |
| ATR (14w) | $2.21 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +141.1% |
| Next earnings | 2026-08-07 (10d) |
| Price | $10.95 |
| 20W MA (mid BB) | $11.85 (-7.6% vs spot) |
| Upper BB | $15.71 (+43.4% away) |
| Lower BB | $7.99 |
| BB %B | 38.4% |
| RSI (14) | 46.1 |
| MACD | 0.139 vs sig 0.230 · hist -0.091 (falling) |
| Weekly 1σ move | 11.27% ($1.23) |
| ATR (14w) | $2.21 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +270.3% |
| Next earnings | 2026-08-07 (10d) |
| Price | $309.54 |
| 20W MA (mid BB) | $299.34 (+3.4% vs spot) |
| Upper BB | $378.04 (+22.1% away) |
| Lower BB | $220.64 |
| BB %B | 56.5% |
| RSI (14) | 48.7 |
| MACD | 1.637 vs sig 1.109 · hist +0.528 (falling) |
| Weekly 1σ move | 8.48% ($26.25) |
| ATR (14w) | $40.37 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +17.2% |
| Next earnings | 2026-08-27 (30d) |
| Price | $599.36 |
| 20W MA (mid BB) | $606.77 (-1.2% vs spot) |
| Upper BB | $687.23 (+14.7% away) |
| Lower BB | $526.31 |
| BB %B | 45.4% |
| RSI (14) | 47.5 |
| MACD | -9.632 vs sig -12.570 · hist +2.938 (falling) |
| Weekly 1σ move | 6.57% ($39.38) |
| ATR (14w) | $51.37 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | +0.4% |
| Next earnings | 2026-07-30 (2d) |
| Price | $839.17 |
| 20W MA (mid BB) | $746.41 (+12.4% vs spot) |
| Upper BB | $1250.66 (+49.0% away) |
| Lower BB | $242.17 |
| BB %B | 59.2% |
| RSI (14) | 57.2 |
| MACD | 151.296 vs sig 160.953 · hist -9.657 (falling) |
| Weekly 1σ move | 12.91% ($108.34) |
| ATR (14w) | $127.71 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +22.6% |
| Next earnings | 2026-09-24 (58d) |
| Price | $839.17 |
| 20W MA (mid BB) | $746.41 (+12.4% vs spot) |
| Upper BB | $1250.66 (+49.0% away) |
| Lower BB | $242.17 |
| BB %B | 59.2% |
| RSI (14) | 57.2 |
| MACD | 151.296 vs sig 160.953 · hist -9.657 (falling) |
| Weekly 1σ move | 12.91% ($108.34) |
| ATR (14w) | $127.71 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +45.4% |
| Next earnings | 2026-09-24 (58d) |
| Price | $108.16 |
| 20W MA (mid BB) | $100.89 (+7.2% vs spot) |
| Upper BB | $118.98 (+10.0% away) |
| Lower BB | $82.79 |
| BB %B | 70.1% |
| RSI (14) | 48.2 |
| MACD | -6.941 vs sig -9.878 · hist +2.936 (falling) |
| Weekly 1σ move | 10.03% ($10.85) |
| ATR (14w) | $14.06 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | +0.7% |
| Next earnings | — |
| Price | $194.23 |
| 20W MA (mid BB) | $200.11 (-2.9% vs spot) |
| Upper BB | $229.11 (+18.0% away) |
| Lower BB | $171.12 |
| BB %B | 39.9% |
| RSI (14) | 48.7 |
| MACD | 4.602 vs sig 6.233 · hist -1.631 (falling) |
| Weekly 1σ move | 4.94% ($9.59) |
| ATR (14w) | $15.47 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | +2.8% |
| Next earnings | 2026-08-27 (30d) |
| Price | $165.38 |
| 20W MA (mid BB) | $179.47 (-7.8% vs spot) |
| Upper BB | $255.84 (+54.7% away) |
| Lower BB | $103.11 |
| BB %B | 40.8% |
| RSI (14) | 46.4 |
| MACD | 5.354 vs sig 10.091 · hist -4.736 (falling) |
| Weekly 1σ move | 9.77% ($16.16) |
| ATR (14w) | $22.52 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +35.4% |
| Next earnings | 2026-07-30 (2d) |
| Price | $20.81 |
| 20W MA (mid BB) | $21.13 (-1.5% vs spot) |
| Upper BB | $30.72 (+47.6% away) |
| Lower BB | $11.54 |
| BB %B | 48.3% |
| RSI (14) | 50.6 |
| MACD | 1.555 vs sig 2.101 · hist -0.546 (falling) |
| Weekly 1σ move | 12.41% ($2.58) |
| ATR (14w) | $3.80 |
| Contracts | 50 |
| Current Safe Strike | $23.65 |
| SS vs spot | +13.6% |
| Next earnings | 2026-08-05 (8d) |
| Price | $738.47 |
| 20W MA (mid BB) | $719.67 (+2.6% vs spot) |
| Upper BB | $791.98 (+7.2% away) |
| Lower BB | $647.36 |
| BB %B | 63.0% |
| RSI (14) | 58.9 |
| MACD | 18.537 vs sig 19.575 · hist -1.037 (falling) |
| Weekly 1σ move | 1.93% ($14.25) |
| ATR (14w) | $18.98 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +3.5% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
14 tickers: APP, CRWV, GLD, GLXY, IBIT, IREN, IREN, IREN, IREN, MSTR, MSTR, NEM, RKLB, UAMY
| Price | $417.09 |
| 20W MA (mid BB) | $465.98 (-10.5% vs spot) |
| Upper BB | $582.29 (+39.6% away) |
| Lower BB | $349.66 |
| BB %B | 29.0% |
| RSI (14) | 44.1 |
| MACD | -14.529 vs sig -6.835 · hist -7.694 (falling) |
| Weekly 1σ move | 10.96% ($45.71) |
| ATR (14w) | $72.74 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +41.0% |
| Next earnings | 2026-08-06 (9d) |
| Price | $67.57 |
| 20W MA (mid BB) | $96.09 (-29.7% vs spot) |
| Upper BB | $129.15 (+91.1% away) |
| Lower BB | $63.03 |
| BB %B | 6.9% |
| RSI (14) | 39.0 |
| MACD | -4.943 vs sig -0.595 · hist -4.348 (falling) |
| Weekly 1σ move | 11.29% ($7.63) |
| ATR (14w) | $18.35 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +85.7% |
| Next earnings | 2026-08-12 (15d) |
| Price | $369.68 |
| 20W MA (mid BB) | $404.38 (-8.6% vs spot) |
| Upper BB | $454.78 (+23.0% away) |
| Lower BB | $353.98 |
| BB %B | 15.6% |
| RSI (14) | 37.4 |
| MACD | -11.294 vs sig -4.446 · hist -6.848 (rising) |
| Weekly 1σ move | 3.18% ($11.76) |
| ATR (14w) | $19.23 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +23.3% |
| Next earnings | — |
| Price | $21.29 |
| 20W MA (mid BB) | $25.65 (-17.0% vs spot) |
| Upper BB | $34.84 (+63.6% away) |
| Lower BB | $16.47 |
| BB %B | 26.2% |
| RSI (14) | 43.1 |
| MACD | -0.473 vs sig 0.280 · hist -0.753 (falling) |
| Weekly 1σ move | 14.23% ($3.03) |
| ATR (14w) | $4.79 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +86.5% |
| Next earnings | 2026-08-05 (8d) |
| Price | $35.81 |
| 20W MA (mid BB) | $39.16 (-8.6% vs spot) |
| Upper BB | $47.00 (+31.3% away) |
| Lower BB | $31.33 |
| BB %B | 28.6% |
| RSI (14) | 38.0 |
| MACD | -3.154 vs sig -3.301 · hist +0.147 (rising) |
| Weekly 1σ move | 6.56% ($2.35) |
| ATR (14w) | $3.19 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +97.1% |
| Next earnings | — |
| Price | $34.44 |
| 20W MA (mid BB) | $46.79 (-26.4% vs spot) |
| Upper BB | $66.42 (+92.9% away) |
| Lower BB | $27.16 |
| BB %B | 18.5% |
| RSI (14) | 42.4 |
| MACD | -1.334 vs sig 1.309 · hist -2.644 (falling) |
| Weekly 1σ move | 15.10% ($5.20) |
| ATR (14w) | $9.98 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +27.8% |
| Next earnings | 2026-08-28 (31d) |
| Price | $34.44 |
| 20W MA (mid BB) | $46.79 (-26.4% vs spot) |
| Upper BB | $66.42 (+92.9% away) |
| Lower BB | $27.16 |
| BB %B | 18.5% |
| RSI (14) | 42.4 |
| MACD | -1.334 vs sig 1.309 · hist -2.644 (falling) |
| Weekly 1σ move | 15.10% ($5.20) |
| ATR (14w) | $9.98 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +27.8% |
| Next earnings | 2026-08-28 (31d) |
| Price | $34.44 |
| 20W MA (mid BB) | $46.79 (-26.4% vs spot) |
| Upper BB | $66.42 (+92.9% away) |
| Lower BB | $27.16 |
| BB %B | 18.5% |
| RSI (14) | 42.4 |
| MACD | -1.334 vs sig 1.309 · hist -2.644 (falling) |
| Weekly 1σ move | 15.10% ($5.20) |
| ATR (14w) | $9.98 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +64.1% |
| Next earnings | 2026-08-28 (31d) |
| Price | $34.44 |
| 20W MA (mid BB) | $46.79 (-26.4% vs spot) |
| Upper BB | $66.42 (+92.9% away) |
| Lower BB | $27.16 |
| BB %B | 18.5% |
| RSI (14) | 42.4 |
| MACD | -1.334 vs sig 1.309 · hist -2.644 (falling) |
| Weekly 1σ move | 15.10% ($5.20) |
| ATR (14w) | $9.98 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +84.2% |
| Next earnings | 2026-08-28 (31d) |
| Price | $96.51 |
| 20W MA (mid BB) | $131.33 (-26.5% vs spot) |
| Upper BB | $196.60 (+103.7% away) |
| Lower BB | $66.06 |
| BB %B | 23.3% |
| RSI (14) | 35.3 |
| MACD | -25.005 vs sig -23.549 · hist -1.456 (rising) |
| Weekly 1σ move | 12.39% ($11.96) |
| ATR (14w) | $22.63 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +66.8% |
| Next earnings | 2026-07-31 (3d) |
| Price | $96.51 |
| 20W MA (mid BB) | $131.33 (-26.5% vs spot) |
| Upper BB | $196.60 (+103.7% away) |
| Lower BB | $66.06 |
| BB %B | 23.3% |
| RSI (14) | 35.3 |
| MACD | -25.005 vs sig -23.549 · hist -1.456 (rising) |
| Weekly 1σ move | 12.39% ($11.96) |
| ATR (14w) | $22.63 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +141.4% |
| Next earnings | 2026-07-31 (3d) |
| Price | $91.91 |
| 20W MA (mid BB) | $104.30 (-11.9% vs spot) |
| Upper BB | $123.22 (+34.1% away) |
| Lower BB | $85.39 |
| BB %B | 17.2% |
| RSI (14) | 42.9 |
| MACD | -2.731 vs sig 0.015 · hist -2.745 (rising) |
| Weekly 1σ move | 6.88% ($6.32) |
| ATR (14w) | $9.45 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +24.6% |
| Next earnings | 2026-10-23 (87d) |
| Price | $63.63 |
| 20W MA (mid BB) | $89.88 (-29.2% vs spot) |
| Upper BB | $138.77 (+118.1% away) |
| Lower BB | $40.99 |
| BB %B | 23.2% |
| RSI (14) | 42.4 |
| MACD | 0.655 vs sig 7.073 · hist -6.418 (falling) |
| Weekly 1σ move | 14.53% ($9.25) |
| ATR (14w) | $16.64 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +122.5% |
| Next earnings | 2026-08-11 (14d) |
| Price | $5.25 |
| 20W MA (mid BB) | $8.12 (-35.4% vs spot) |
| Upper BB | $11.68 (+122.4% away) |
| Lower BB | $4.57 |
| BB %B | 9.6% |
| RSI (14) | 40.3 |
| MACD | -0.602 vs sig -0.093 · hist -0.508 (falling) |
| Weekly 1σ move | 13.33% ($0.70) |
| ATR (14w) | $1.69 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +137.1% |
| Next earnings | 2026-08-15 (18d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)