Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🟠 EXTENDED | $393.32 | 70.50 | 65.0 | bullish / falling | $515.92 | $398.00 | $515.92 | 2026-09-04 (37d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $230.92 | 34.90 | 46.2 | bearish / falling | $285.04 | $256.25 | $256.25 | 2026-07-31 (2d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.52 | 42.70 | 44.2 | bullish / rising | $24.07 | $17.13 | $19.10 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.54 | 42.80 | 44.3 | bullish / rising | $24.07 | $44.46 | $44.46 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.54 | 42.80 | 44.3 | bullish / rising | $24.07 | $39.13 | $39.13 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.54 | 42.80 | 44.3 | bullish / rising | $24.07 | $30.29 | $30.29 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $13.52 | 51.30 | 50.3 | bearish / falling | $18.78 | $20.74 | $20.74 | 2026-08-07 (9d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $165.71 | 37.50 | 43.2 | bullish / rising | $211.14 | $210.90 | $210.90 | 2026-07-31 (2d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $165.71 | 37.50 | 43.2 | bullish / rising | $211.14 | $182.40 | $182.40 | 2026-07-31 (2d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $165.71 | 37.50 | 43.2 | bullish / rising | $211.14 | $563.00 | $563.00 | 2026-07-31 (2d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $76.57 | 34.70 | 48.9 | bearish / rising | $90.19 | $93.40 | $93.40 | — | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $36.74 | 31.90 | 43.5 | bearish / falling | $65.10 | $56.15 | $56.15 | 2026-07-29 (0d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.45 | 43.00 | 43.4 | bullish / rising | $18.96 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $333.58 | 40.30 | 49.5 | bearish / falling | $411.96 | $398.00 | $398.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $333.58 | 40.30 | 49.5 | bearish / falling | $411.96 | $392.50 | $392.50 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $333.58 | 40.30 | 49.5 | bearish / falling | $411.96 | $373.00 | $373.00 | — | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $29.41 | 58.30 | 49.5 | bullish / falling | $38.06 | $17.47 | $34.82 | 2026-08-11 (13d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $36.12 | 30.40 | 38.5 | bullish / rising | $46.99 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $91.71 | 62.20 | 50.0 | bullish / falling | $101.27 | $96.50 | $96.75 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $87.93 | 43.30 | 50.2 | bearish / falling | $151.66 | $114.00 | $114.00 | 2026-10-23 (86d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.40 | 43.80 | 47.5 | bearish / falling | $15.71 | $24.33 | $24.33 | 2026-08-07 (9d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.40 | 43.80 | 47.5 | bearish / falling | $15.71 | $22.69 | $22.69 | 2026-08-07 (9d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.40 | 43.80 | 47.5 | bearish / falling | $15.71 | $26.40 | $26.40 | 2026-08-07 (9d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.40 | 43.80 | 47.5 | bearish / falling | $15.71 | $40.55 | $40.55 | 2026-08-07 (9d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $308.56 | 55.90 | 48.5 | bullish / falling | $377.97 | $362.90 | $362.90 | 2026-08-27 (29d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $593.15 | 41.70 | 46.8 | bullish / falling | $687.08 | $601.50 | $632.12 | 2026-07-30 (1d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $829.73 | 58.30 | 56.7 | bearish / falling | $1,249.85 | $1,028.60 | $1,028.60 | 2026-09-24 (57d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $829.63 | 58.30 | 56.6 | bearish / falling | $1,249.84 | $1,220.00 | $1,220.00 | 2026-09-24 (57d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $829.22 | 58.30 | 56.6 | bearish / falling | $1,249.81 | $792.36 | $936.77 | 2026-09-24 (57d) | Normal CC writing territory. |
| NOW | 🟢 NEUTRAL | $109.54 | 73.60 | 48.9 | bullish / falling | $119.17 | $108.93 | $120.59 | — | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $197.89 | 45.80 | 50.3 | bearish / falling | $229.19 | $199.60 | $207.49 | 2026-08-27 (29d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $164.07 | 40.00 | 46.1 | bearish / falling | $255.82 | $224.00 | $224.00 | 2026-07-30 (1d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $741.70 | 65.10 | 59.9 | bearish / falling | $792.32 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $415.94 | 28.50 | 44.0 | bearish / falling | $582.33 | $588.00 | $461.49 | 2026-08-06 (8d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $67.21 | 6.40 | 38.9 | bearish / falling | $129.19 | $125.45 | $74.80 | 2026-08-12 (14d) | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $369.15 | 15.10 | 37.2 | bearish / rising | $454.83 | $456.00 | $380.89 | — | Cooling off inside the range. |
| GLXY | 🔵 PULLBACK | $20.83 | 24.00 | 42.5 | bearish / falling | $34.86 | $39.71 | $23.80 | 2026-08-05 (7d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $34.20 | 18.00 | 42.2 | bearish / falling | $66.44 | $44.00 | $39.37 | 2026-08-28 (30d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $34.20 | 18.00 | 42.2 | bearish / falling | $66.44 | $44.00 | $39.37 | 2026-08-28 (30d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $34.20 | 18.00 | 42.2 | bearish / falling | $66.44 | $56.50 | $39.37 | 2026-08-28 (30d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $34.20 | 18.00 | 42.2 | bearish / falling | $66.44 | $63.43 | $39.37 | 2026-08-28 (30d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $95.86 | 22.90 | 35.1 | bearish / rising | $196.64 | $161.00 | $107.72 | 2026-07-31 (2d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $95.92 | 22.90 | 35.1 | bearish / rising | $196.63 | $233.00 | $107.79 | 2026-07-31 (2d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $91.77 | 16.90 | 42.8 | bearish / rising | $123.23 | $114.54 | $98.08 | 2026-10-23 (86d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $63.49 | 23.00 | 42.3 | bearish / falling | $138.78 | $141.55 | $72.72 | 2026-08-11 (13d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.20 | 9.00 | 40.0 | bearish / falling | $11.68 | $12.45 | $5.89 | 2026-08-15 (17d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
1 ticker: DELL
| Price | $393.32 |
| 20W MA (mid BB) | $308.34 (+27.6% vs spot) |
| Upper BB | $515.92 (+31.2% away) |
| Lower BB | $100.77 |
| BB %B | 70.5% |
| RSI (14) | 65.0 |
| MACD | 70.047 vs sig 64.281 · hist +5.766 (falling) |
| Weekly 1σ move | 11.10% ($43.66) |
| ATR (14w) | $50.80 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | +1.2% |
| Next earnings | 2026-09-04 (37d) |
Mid-band. Normal CC writing territory.
32 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COIN, COIN, COIN, COPX, ENPH, ETHA, GOOG, GOOG, GOOG, HIMS, IBIT, IGV, INTC, MARA, MARA, MARA, MARA, MDB, META, MU, MU, MU, NOW, NVDA, QCOM, SPY
| Price | $230.92 |
| 20W MA (mid BB) | $243.47 (-5.2% vs spot) |
| Upper BB | $285.04 (+23.4% away) |
| Lower BB | $201.90 |
| BB %B | 34.9% |
| RSI (14) | 46.2 |
| MACD | 2.302 vs sig 5.145 · hist -2.843 (falling) |
| Weekly 1σ move | 5.43% ($12.54) |
| ATR (14w) | $15.68 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +11.0% |
| Next earnings | 2026-07-31 (2d) |
| Price | $17.52 |
| 20W MA (mid BB) | $18.36 (-4.6% vs spot) |
| Upper BB | $24.07 (+37.4% away) |
| Lower BB | $12.65 |
| BB %B | 42.7% |
| RSI (14) | 44.2 |
| MACD | -2.999 vs sig -3.373 · hist +0.374 (rising) |
| Weekly 1σ move | 9.00% ($1.58) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | -2.2% |
| Next earnings | — |
| Price | $17.54 |
| 20W MA (mid BB) | $18.36 (-4.5% vs spot) |
| Upper BB | $24.07 (+37.2% away) |
| Lower BB | $12.66 |
| BB %B | 42.8% |
| RSI (14) | 44.3 |
| MACD | -2.998 vs sig -3.373 · hist +0.375 (rising) |
| Weekly 1σ move | 9.01% ($1.58) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +153.5% |
| Next earnings | — |
| Price | $17.54 |
| 20W MA (mid BB) | $18.36 (-4.5% vs spot) |
| Upper BB | $24.07 (+37.2% away) |
| Lower BB | $12.66 |
| BB %B | 42.8% |
| RSI (14) | 44.3 |
| MACD | -2.998 vs sig -3.373 · hist +0.375 (rising) |
| Weekly 1σ move | 9.01% ($1.58) |
| ATR (14w) | $4.04 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +123.1% |
| Next earnings | — |
| Price | $17.54 |
| 20W MA (mid BB) | $18.36 (-4.5% vs spot) |
| Upper BB | $24.07 (+37.2% away) |
| Lower BB | $12.66 |
| BB %B | 42.8% |
| RSI (14) | 44.3 |
| MACD | -2.998 vs sig -3.373 · hist +0.375 (rising) |
| Weekly 1σ move | 9.01% ($1.58) |
| ATR (14w) | $4.04 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +72.7% |
| Next earnings | — |
| Price | $13.52 |
| 20W MA (mid BB) | $13.38 (+1.0% vs spot) |
| Upper BB | $18.78 (+39.0% away) |
| Lower BB | $7.97 |
| BB %B | 51.3% |
| RSI (14) | 50.3 |
| MACD | 0.595 vs sig 0.741 · hist -0.146 (falling) |
| Weekly 1σ move | 11.67% ($1.58) |
| ATR (14w) | $2.71 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +53.4% |
| Next earnings | 2026-08-07 (9d) |
| Price | $165.71 |
| 20W MA (mid BB) | $174.80 (-5.2% vs spot) |
| Upper BB | $211.14 (+27.4% away) |
| Lower BB | $138.47 |
| BB %B | 37.5% |
| RSI (14) | 43.2 |
| MACD | -17.389 vs sig -19.322 · hist +1.933 (rising) |
| Weekly 1σ move | 9.65% ($15.99) |
| ATR (14w) | $26.11 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +27.3% |
| Next earnings | 2026-07-31 (2d) |
| Price | $165.71 |
| 20W MA (mid BB) | $174.80 (-5.2% vs spot) |
| Upper BB | $211.14 (+27.4% away) |
| Lower BB | $138.47 |
| BB %B | 37.5% |
| RSI (14) | 43.2 |
| MACD | -17.389 vs sig -19.322 · hist +1.933 (rising) |
| Weekly 1σ move | 9.65% ($15.99) |
| ATR (14w) | $26.11 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +10.1% |
| Next earnings | 2026-07-31 (2d) |
| Price | $165.71 |
| 20W MA (mid BB) | $174.80 (-5.2% vs spot) |
| Upper BB | $211.14 (+27.4% away) |
| Lower BB | $138.47 |
| BB %B | 37.5% |
| RSI (14) | 43.2 |
| MACD | -17.389 vs sig -19.322 · hist +1.933 (rising) |
| Weekly 1σ move | 9.65% ($15.99) |
| ATR (14w) | $26.11 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +239.8% |
| Next earnings | 2026-07-31 (2d) |
| Price | $76.57 |
| 20W MA (mid BB) | $79.76 (-4.0% vs spot) |
| Upper BB | $90.19 (+17.8% away) |
| Lower BB | $69.32 |
| BB %B | 34.7% |
| RSI (14) | 48.9 |
| MACD | 0.844 vs sig 2.421 · hist -1.578 (rising) |
| Weekly 1σ move | 6.95% ($5.32) |
| ATR (14w) | $7.31 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +22.0% |
| Next earnings | — |
| Price | $36.74 |
| 20W MA (mid BB) | $44.27 (-17.0% vs spot) |
| Upper BB | $65.10 (+77.2% away) |
| Lower BB | $23.43 |
| BB %B | 31.9% |
| RSI (14) | 43.5 |
| MACD | 0.407 vs sig 2.163 · hist -1.756 (falling) |
| Weekly 1σ move | 14.47% ($5.32) |
| ATR (14w) | $7.98 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +52.8% |
| Next earnings | 2026-07-29 (0d) |
| Price | $14.45 |
| 20W MA (mid BB) | $15.01 (-3.7% vs spot) |
| Upper BB | $18.96 (+31.2% away) |
| Lower BB | $11.05 |
| BB %B | 43.0% |
| RSI (14) | 43.4 |
| MACD | -1.702 vs sig -1.983 · hist +0.280 (rising) |
| Weekly 1σ move | 8.94% ($1.29) |
| ATR (14w) | $1.72 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +19.9% |
| Next earnings | — |
| Price | $333.58 |
| 20W MA (mid BB) | $346.37 (-3.7% vs spot) |
| Upper BB | $411.96 (+23.5% away) |
| Lower BB | $280.78 |
| BB %B | 40.3% |
| RSI (14) | 49.5 |
| MACD | 9.442 vs sig 16.414 · hist -6.971 (falling) |
| Weekly 1σ move | 5.45% ($18.18) |
| ATR (14w) | $24.12 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +19.3% |
| Next earnings | — |
| Price | $333.58 |
| 20W MA (mid BB) | $346.37 (-3.7% vs spot) |
| Upper BB | $411.96 (+23.5% away) |
| Lower BB | $280.78 |
| BB %B | 40.3% |
| RSI (14) | 49.5 |
| MACD | 9.442 vs sig 16.414 · hist -6.971 (falling) |
| Weekly 1σ move | 5.45% ($18.18) |
| ATR (14w) | $24.12 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +17.7% |
| Next earnings | — |
| Price | $333.58 |
| 20W MA (mid BB) | $346.37 (-3.7% vs spot) |
| Upper BB | $411.96 (+23.5% away) |
| Lower BB | $280.78 |
| BB %B | 40.3% |
| RSI (14) | 49.5 |
| MACD | 9.442 vs sig 16.414 · hist -6.971 (falling) |
| Weekly 1σ move | 5.45% ($18.18) |
| ATR (14w) | $24.12 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +11.8% |
| Next earnings | — |
| Price | $29.41 |
| 20W MA (mid BB) | $27.70 (+6.2% vs spot) |
| Upper BB | $38.06 (+29.4% away) |
| Lower BB | $17.33 |
| BB %B | 58.3% |
| RSI (14) | 49.5 |
| MACD | 0.411 vs sig -0.429 · hist +0.840 (falling) |
| Weekly 1σ move | 18.41% ($5.41) |
| ATR (14w) | $5.45 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -40.6% |
| Next earnings | 2026-08-11 (13d) |
| Price | $36.12 |
| 20W MA (mid BB) | $39.18 (-7.8% vs spot) |
| Upper BB | $46.99 (+30.1% away) |
| Lower BB | $31.37 |
| BB %B | 30.4% |
| RSI (14) | 38.5 |
| MACD | -3.130 vs sig -3.296 · hist +0.166 (rising) |
| Weekly 1σ move | 6.56% ($2.37) |
| ATR (14w) | $3.22 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +95.4% |
| Next earnings | — |
| Price | $91.71 |
| 20W MA (mid BB) | $88.62 (+3.5% vs spot) |
| Upper BB | $101.27 (+10.4% away) |
| Lower BB | $75.98 |
| BB %B | 62.2% |
| RSI (14) | 50.0 |
| MACD | -0.653 vs sig -1.321 · hist +0.668 (falling) |
| Weekly 1σ move | 5.50% ($5.04) |
| ATR (14w) | $6.60 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +5.2% |
| Next earnings | — |
| Price | $87.93 |
| 20W MA (mid BB) | $95.51 (-7.9% vs spot) |
| Upper BB | $151.66 (+72.5% away) |
| Lower BB | $39.36 |
| BB %B | 43.3% |
| RSI (14) | 50.2 |
| MACD | 13.255 vs sig 17.432 · hist -4.177 (falling) |
| Weekly 1σ move | 12.69% ($11.16) |
| ATR (14w) | $15.55 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +29.6% |
| Next earnings | 2026-10-23 (86d) |
| Price | $11.40 |
| 20W MA (mid BB) | $11.87 (-4.0% vs spot) |
| Upper BB | $15.71 (+37.9% away) |
| Lower BB | $8.02 |
| BB %B | 43.8% |
| RSI (14) | 47.5 |
| MACD | 0.174 vs sig 0.237 · hist -0.063 (falling) |
| Weekly 1σ move | 11.12% ($1.27) |
| ATR (14w) | $2.23 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +113.4% |
| Next earnings | 2026-08-07 (9d) |
| Price | $11.40 |
| 20W MA (mid BB) | $11.87 (-4.0% vs spot) |
| Upper BB | $15.71 (+37.9% away) |
| Lower BB | $8.02 |
| BB %B | 43.8% |
| RSI (14) | 47.5 |
| MACD | 0.174 vs sig 0.237 · hist -0.063 (falling) |
| Weekly 1σ move | 11.12% ($1.27) |
| ATR (14w) | $2.23 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +99.0% |
| Next earnings | 2026-08-07 (9d) |
| Price | $11.40 |
| 20W MA (mid BB) | $11.87 (-4.0% vs spot) |
| Upper BB | $15.71 (+37.9% away) |
| Lower BB | $8.02 |
| BB %B | 43.8% |
| RSI (14) | 47.5 |
| MACD | 0.174 vs sig 0.237 · hist -0.063 (falling) |
| Weekly 1σ move | 11.12% ($1.27) |
| ATR (14w) | $2.23 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +131.6% |
| Next earnings | 2026-08-07 (9d) |
| Price | $11.40 |
| 20W MA (mid BB) | $11.87 (-4.0% vs spot) |
| Upper BB | $15.71 (+37.9% away) |
| Lower BB | $8.02 |
| BB %B | 43.8% |
| RSI (14) | 47.5 |
| MACD | 0.174 vs sig 0.237 · hist -0.063 (falling) |
| Weekly 1σ move | 11.12% ($1.27) |
| ATR (14w) | $2.23 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +255.7% |
| Next earnings | 2026-08-07 (9d) |
| Price | $308.56 |
| 20W MA (mid BB) | $299.29 (+3.1% vs spot) |
| Upper BB | $377.97 (+22.5% away) |
| Lower BB | $220.62 |
| BB %B | 55.9% |
| RSI (14) | 48.5 |
| MACD | 1.558 vs sig 1.093 · hist +0.465 (falling) |
| Weekly 1σ move | 8.48% ($26.17) |
| ATR (14w) | $40.58 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +17.6% |
| Next earnings | 2026-08-27 (29d) |
| Price | $593.15 |
| 20W MA (mid BB) | $606.46 (-2.2% vs spot) |
| Upper BB | $687.08 (+15.8% away) |
| Lower BB | $525.84 |
| BB %B | 41.7% |
| RSI (14) | 46.8 |
| MACD | -10.128 vs sig -12.669 · hist +2.542 (falling) |
| Weekly 1σ move | 6.57% ($38.97) |
| ATR (14w) | $51.81 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | +1.4% |
| Next earnings | 2026-07-30 (1d) |
| Price | $829.73 |
| 20W MA (mid BB) | $745.94 (+11.2% vs spot) |
| Upper BB | $1249.85 (+50.6% away) |
| Lower BB | $242.02 |
| BB %B | 58.3% |
| RSI (14) | 56.7 |
| MACD | 150.543 vs sig 160.802 · hist -10.260 (falling) |
| Weekly 1σ move | 12.96% ($107.53) |
| ATR (14w) | $130.94 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +24.0% |
| Next earnings | 2026-09-24 (57d) |
| Price | $829.63 |
| 20W MA (mid BB) | $745.93 (+11.2% vs spot) |
| Upper BB | $1249.84 (+50.7% away) |
| Lower BB | $242.02 |
| BB %B | 58.3% |
| RSI (14) | 56.6 |
| MACD | 150.535 vs sig 160.801 · hist -10.266 (falling) |
| Weekly 1σ move | 12.96% ($107.52) |
| ATR (14w) | $130.94 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +47.1% |
| Next earnings | 2026-09-24 (57d) |
| Price | $829.22 |
| 20W MA (mid BB) | $745.91 (+11.2% vs spot) |
| Upper BB | $1249.81 (+50.7% away) |
| Lower BB | $242.02 |
| BB %B | 58.3% |
| RSI (14) | 56.6 |
| MACD | 150.502 vs sig 160.794 · hist -10.293 (falling) |
| Weekly 1σ move | 12.97% ($107.55) |
| ATR (14w) | $130.94 |
| Contracts | 1 |
| Current Safe Strike | $792.36 |
| SS vs spot | -4.4% |
| Next earnings | 2026-09-24 (57d) |
| Price | $109.54 |
| 20W MA (mid BB) | $100.95 (+8.5% vs spot) |
| Upper BB | $119.17 (+8.8% away) |
| Lower BB | $82.74 |
| BB %B | 73.6% |
| RSI (14) | 48.9 |
| MACD | -6.831 vs sig -9.856 · hist +3.025 (falling) |
| Weekly 1σ move | 10.09% ($11.05) |
| ATR (14w) | $14.30 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | -0.6% |
| Next earnings | — |
| Price | $197.89 |
| 20W MA (mid BB) | $200.30 (-1.2% vs spot) |
| Upper BB | $229.19 (+15.8% away) |
| Lower BB | $171.41 |
| BB %B | 45.8% |
| RSI (14) | 50.3 |
| MACD | 4.894 vs sig 6.292 · hist -1.398 (falling) |
| Weekly 1σ move | 4.85% ($9.60) |
| ATR (14w) | $15.53 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | +0.9% |
| Next earnings | 2026-08-27 (29d) |
| Price | $164.07 |
| 20W MA (mid BB) | $179.41 (-8.5% vs spot) |
| Upper BB | $255.82 (+55.9% away) |
| Lower BB | $102.99 |
| BB %B | 40.0% |
| RSI (14) | 46.1 |
| MACD | 5.249 vs sig 10.070 · hist -4.820 (falling) |
| Weekly 1σ move | 9.78% ($16.05) |
| ATR (14w) | $22.66 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +36.5% |
| Next earnings | 2026-07-30 (1d) |
| Price | $741.70 |
| 20W MA (mid BB) | $719.83 (+3.0% vs spot) |
| Upper BB | $792.32 (+6.8% away) |
| Lower BB | $647.34 |
| BB %B | 65.1% |
| RSI (14) | 59.9 |
| MACD | 18.796 vs sig 19.626 · hist -0.831 (falling) |
| Weekly 1σ move | 1.93% ($14.31) |
| ATR (14w) | $18.98 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +3.0% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
13 tickers: APP, CRWV, GLD, GLXY, IREN, IREN, IREN, IREN, MSTR, MSTR, NEM, RKLB, UAMY
| Price | $415.94 |
| 20W MA (mid BB) | $465.92 (-10.7% vs spot) |
| Upper BB | $582.33 (+40.0% away) |
| Lower BB | $349.51 |
| BB %B | 28.5% |
| RSI (14) | 44.0 |
| MACD | -14.620 vs sig -6.853 · hist -7.767 (falling) |
| Weekly 1σ move | 10.95% ($45.55) |
| ATR (14w) | $72.94 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +41.4% |
| Next earnings | 2026-08-06 (8d) |
| Price | $67.21 |
| 20W MA (mid BB) | $96.07 (-30.0% vs spot) |
| Upper BB | $129.19 (+92.2% away) |
| Lower BB | $62.94 |
| BB %B | 6.4% |
| RSI (14) | 38.9 |
| MACD | -4.972 vs sig -0.601 · hist -4.371 (falling) |
| Weekly 1σ move | 11.30% ($7.59) |
| ATR (14w) | $18.52 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +86.7% |
| Next earnings | 2026-08-12 (14d) |
| Price | $369.15 |
| 20W MA (mid BB) | $404.36 (-8.7% vs spot) |
| Upper BB | $454.83 (+23.2% away) |
| Lower BB | $353.88 |
| BB %B | 15.1% |
| RSI (14) | 37.2 |
| MACD | -11.337 vs sig -4.455 · hist -6.882 (rising) |
| Weekly 1σ move | 3.18% ($11.74) |
| ATR (14w) | $19.33 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +23.5% |
| Next earnings | — |
| Price | $20.83 |
| 20W MA (mid BB) | $25.63 (-18.7% vs spot) |
| Upper BB | $34.86 (+67.4% away) |
| Lower BB | $16.40 |
| BB %B | 24.0% |
| RSI (14) | 42.5 |
| MACD | -0.510 vs sig 0.273 · hist -0.783 (falling) |
| Weekly 1σ move | 14.28% ($2.97) |
| ATR (14w) | $4.88 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +90.6% |
| Next earnings | 2026-08-05 (7d) |
| Price | $34.20 |
| 20W MA (mid BB) | $46.78 (-26.9% vs spot) |
| Upper BB | $66.44 (+94.3% away) |
| Lower BB | $27.11 |
| BB %B | 18.0% |
| RSI (14) | 42.2 |
| MACD | -1.353 vs sig 1.306 · hist -2.659 (falling) |
| Weekly 1σ move | 15.11% ($5.17) |
| ATR (14w) | $10.09 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +28.7% |
| Next earnings | 2026-08-28 (30d) |
| Price | $34.20 |
| 20W MA (mid BB) | $46.78 (-26.9% vs spot) |
| Upper BB | $66.44 (+94.3% away) |
| Lower BB | $27.11 |
| BB %B | 18.0% |
| RSI (14) | 42.2 |
| MACD | -1.353 vs sig 1.306 · hist -2.659 (falling) |
| Weekly 1σ move | 15.11% ($5.17) |
| ATR (14w) | $10.09 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +28.7% |
| Next earnings | 2026-08-28 (30d) |
| Price | $34.20 |
| 20W MA (mid BB) | $46.78 (-26.9% vs spot) |
| Upper BB | $66.44 (+94.3% away) |
| Lower BB | $27.11 |
| BB %B | 18.0% |
| RSI (14) | 42.2 |
| MACD | -1.353 vs sig 1.306 · hist -2.659 (falling) |
| Weekly 1σ move | 15.11% ($5.17) |
| ATR (14w) | $10.09 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +65.2% |
| Next earnings | 2026-08-28 (30d) |
| Price | $34.20 |
| 20W MA (mid BB) | $46.78 (-26.9% vs spot) |
| Upper BB | $66.44 (+94.3% away) |
| Lower BB | $27.11 |
| BB %B | 18.0% |
| RSI (14) | 42.2 |
| MACD | -1.353 vs sig 1.306 · hist -2.659 (falling) |
| Weekly 1σ move | 15.11% ($5.17) |
| ATR (14w) | $10.09 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +85.5% |
| Next earnings | 2026-08-28 (30d) |
| Price | $95.86 |
| 20W MA (mid BB) | $131.30 (-27.0% vs spot) |
| Upper BB | $196.64 (+105.1% away) |
| Lower BB | $65.95 |
| BB %B | 22.9% |
| RSI (14) | 35.1 |
| MACD | -25.056 vs sig -23.559 · hist -1.497 (rising) |
| Weekly 1σ move | 12.37% ($11.86) |
| ATR (14w) | $22.63 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +68.0% |
| Next earnings | 2026-07-31 (2d) |
| Price | $95.92 |
| 20W MA (mid BB) | $131.30 (-26.9% vs spot) |
| Upper BB | $196.63 (+105.0% away) |
| Lower BB | $65.96 |
| BB %B | 22.9% |
| RSI (14) | 35.1 |
| MACD | -25.052 vs sig -23.559 · hist -1.494 (rising) |
| Weekly 1σ move | 12.37% ($11.87) |
| ATR (14w) | $22.63 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +142.9% |
| Next earnings | 2026-07-31 (2d) |
| Price | $91.77 |
| 20W MA (mid BB) | $104.30 (-12.0% vs spot) |
| Upper BB | $123.23 (+34.3% away) |
| Lower BB | $85.37 |
| BB %B | 16.9% |
| RSI (14) | 42.8 |
| MACD | -2.742 vs sig 0.012 · hist -2.754 (rising) |
| Weekly 1σ move | 6.88% ($6.31) |
| ATR (14w) | $9.50 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +24.8% |
| Next earnings | 2026-10-23 (86d) |
| Price | $63.49 |
| 20W MA (mid BB) | $89.87 (-29.4% vs spot) |
| Upper BB | $138.78 (+118.6% away) |
| Lower BB | $40.97 |
| BB %B | 23.0% |
| RSI (14) | 42.3 |
| MACD | 0.644 vs sig 7.071 · hist -6.427 (falling) |
| Weekly 1σ move | 14.53% ($9.23) |
| ATR (14w) | $16.87 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +122.9% |
| Next earnings | 2026-08-11 (13d) |
| Price | $5.20 |
| 20W MA (mid BB) | $8.12 (-36.0% vs spot) |
| Upper BB | $11.68 (+124.9% away) |
| Lower BB | $4.56 |
| BB %B | 9.0% |
| RSI (14) | 40.0 |
| MACD | -0.606 vs sig -0.094 · hist -0.512 (falling) |
| Weekly 1σ move | 13.33% ($0.69) |
| ATR (14w) | $1.71 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +139.4% |
| Next earnings | 2026-08-15 (17d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)