Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW | 🟠 EXTENDED | $110.62 | 76.20 | 49.4 | bullish / falling | $119.33 | $108.93 | $121.84 | — | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $230.86 | 34.80 | 46.2 | bearish / falling | $285.04 | $256.25 | $256.25 | 2026-07-31 (2d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.57 | 43.00 | 44.3 | bullish / rising | $24.07 | $17.13 | $19.15 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.57 | 43.00 | 44.3 | bullish / rising | $24.07 | $30.29 | $30.29 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.57 | 43.00 | 44.3 | bullish / rising | $24.07 | $44.46 | $44.46 | — | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.57 | 43.00 | 44.3 | bullish / rising | $24.07 | $39.13 | $39.13 | — | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $13.48 | 51.00 | 50.2 | bearish / falling | $18.78 | $20.74 | $20.74 | 2026-08-07 (9d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $167.90 | 40.30 | 44.0 | bullish / rising | $211.15 | $210.90 | $210.90 | 2026-07-31 (2d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $167.90 | 40.30 | 44.0 | bullish / rising | $211.15 | $182.40 | $184.17 | 2026-07-31 (2d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $167.90 | 40.30 | 44.0 | bullish / rising | $211.15 | $563.00 | $563.00 | 2026-07-31 (2d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $76.52 | 34.50 | 48.8 | bearish / rising | $90.19 | $93.40 | $93.40 | — | Normal CC writing territory. |
| DELL | 🟢 NEUTRAL | $392.10 | 70.20 | 64.8 | bullish / falling | $515.76 | $398.00 | $435.70 | 2026-09-04 (37d) | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $36.32 | 31.00 | 43.1 | bearish / falling | $65.11 | $56.15 | $56.15 | 2026-07-29 (0d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.49 | 43.40 | 43.6 | bullish / rising | $18.96 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $332.60 | 39.50 | 49.2 | bearish / falling | $411.95 | $398.00 | $398.00 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $332.60 | 39.50 | 49.2 | bearish / falling | $411.95 | $392.50 | $392.50 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $332.60 | 39.50 | 49.2 | bearish / falling | $411.95 | $373.00 | $373.00 | — | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $29.32 | 57.90 | 49.4 | bullish / falling | $38.06 | $17.47 | $34.72 | 2026-08-11 (13d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $36.14 | 30.50 | 38.6 | bullish / rising | $46.99 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $91.78 | 62.50 | 50.1 | bullish / falling | $101.28 | $96.50 | $96.83 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $86.30 | 41.90 | 49.6 | bearish / falling | $151.63 | $114.00 | $114.00 | 2026-10-23 (86d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.38 | 43.70 | 47.5 | bearish / falling | $15.71 | $24.33 | $24.33 | 2026-08-07 (9d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.38 | 43.70 | 47.5 | bearish / falling | $15.71 | $22.69 | $22.69 | 2026-08-07 (9d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.38 | 43.70 | 47.5 | bearish / falling | $15.71 | $26.40 | $26.40 | 2026-08-07 (9d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.38 | 43.70 | 47.5 | bearish / falling | $15.71 | $40.55 | $40.55 | 2026-08-07 (9d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $310.62 | 57.10 | 48.9 | bullish / falling | $378.13 | $362.90 | $362.90 | 2026-08-27 (29d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $593.41 | 41.90 | 46.8 | bullish / falling | $687.09 | $601.50 | $632.40 | 2026-07-30 (1d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $820.53 | 57.50 | 56.1 | bearish / falling | $1,249.10 | $1,028.60 | $1,028.60 | 2026-09-24 (57d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $820.53 | 57.50 | 56.1 | bearish / falling | $1,249.10 | $1,220.00 | $1,220.00 | 2026-09-24 (57d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $820.53 | 57.50 | 56.1 | bearish / falling | $1,249.10 | $792.36 | $927.36 | 2026-09-24 (57d) | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $197.01 | 44.40 | 49.9 | bearish / falling | $229.16 | $199.60 | $206.60 | 2026-08-27 (29d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $162.88 | 39.20 | 45.8 | bearish / falling | $255.81 | $224.00 | $224.00 | 2026-07-30 (1d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $740.86 | 64.50 | 59.7 | bearish / falling | $792.23 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $418.22 | 29.40 | 44.2 | bearish / falling | $582.25 | $588.00 | $464.06 | 2026-08-06 (8d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $67.30 | 6.50 | 39.0 | bearish / falling | $129.18 | $125.45 | $74.90 | 2026-08-12 (14d) | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $369.37 | 15.30 | 37.3 | bearish / rising | $454.81 | $456.00 | $381.12 | — | Cooling off inside the range. |
| GLXY | 🔵 PULLBACK | $20.94 | 24.50 | 42.6 | bearish / falling | $34.86 | $39.71 | $23.93 | 2026-08-05 (7d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $33.93 | 17.40 | 42.1 | bearish / falling | $66.46 | $44.00 | $39.06 | 2026-08-28 (30d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $33.93 | 17.40 | 42.1 | bearish / falling | $66.46 | $44.00 | $39.06 | 2026-08-28 (30d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $33.93 | 17.40 | 42.1 | bearish / falling | $66.46 | $56.50 | $39.06 | 2026-08-28 (30d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $33.93 | 17.40 | 42.1 | bearish / falling | $66.46 | $63.43 | $39.06 | 2026-08-28 (30d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $96.16 | 23.10 | 35.2 | bearish / rising | $196.62 | $161.00 | $108.06 | 2026-07-31 (2d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $96.16 | 23.10 | 35.2 | bearish / rising | $196.62 | $233.00 | $108.06 | 2026-07-31 (2d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $91.52 | 16.30 | 42.7 | bearish / rising | $123.25 | $114.54 | $97.82 | 2026-10-23 (86d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $63.89 | 23.40 | 42.5 | bearish / falling | $138.76 | $141.55 | $73.17 | 2026-08-11 (13d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.21 | 9.10 | 40.1 | bearish / falling | $11.68 | $12.45 | $5.90 | 2026-08-15 (17d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
1 ticker: NOW
| Price | $110.62 |
| 20W MA (mid BB) | $101.01 (+9.5% vs spot) |
| Upper BB | $119.33 (+7.9% away) |
| Lower BB | $82.69 |
| BB %B | 76.2% |
| RSI (14) | 49.4 |
| MACD | -6.745 vs sig -9.838 · hist +3.093 (falling) |
| Weekly 1σ move | 10.14% ($11.22) |
| ATR (14w) | $14.30 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | -1.5% |
| Next earnings | — |
Mid-band. Normal CC writing territory.
32 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COIN, COIN, COIN, COPX, DELL, ENPH, ETHA, GOOG, GOOG, GOOG, HIMS, IBIT, IGV, INTC, MARA, MARA, MARA, MARA, MDB, META, MU, MU, MU, NVDA, QCOM, SPY
| Price | $230.86 |
| 20W MA (mid BB) | $243.47 (-5.2% vs spot) |
| Upper BB | $285.04 (+23.5% away) |
| Lower BB | $201.89 |
| BB %B | 34.8% |
| RSI (14) | 46.2 |
| MACD | 2.297 vs sig 5.144 · hist -2.847 (falling) |
| Weekly 1σ move | 5.43% ($12.54) |
| ATR (14w) | $15.68 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +11.0% |
| Next earnings | 2026-07-31 (2d) |
| Price | $17.57 |
| 20W MA (mid BB) | $18.37 (-4.3% vs spot) |
| Upper BB | $24.07 (+37.0% away) |
| Lower BB | $12.66 |
| BB %B | 43.0% |
| RSI (14) | 44.3 |
| MACD | -2.996 vs sig -3.373 · hist +0.377 (rising) |
| Weekly 1σ move | 9.02% ($1.58) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | -2.5% |
| Next earnings | — |
| Price | $17.57 |
| 20W MA (mid BB) | $18.37 (-4.3% vs spot) |
| Upper BB | $24.07 (+37.0% away) |
| Lower BB | $12.66 |
| BB %B | 43.0% |
| RSI (14) | 44.3 |
| MACD | -2.996 vs sig -3.373 · hist +0.377 (rising) |
| Weekly 1σ move | 9.02% ($1.58) |
| ATR (14w) | $4.04 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +72.4% |
| Next earnings | — |
| Price | $17.57 |
| 20W MA (mid BB) | $18.37 (-4.3% vs spot) |
| Upper BB | $24.07 (+37.0% away) |
| Lower BB | $12.66 |
| BB %B | 43.0% |
| RSI (14) | 44.3 |
| MACD | -2.996 vs sig -3.373 · hist +0.377 (rising) |
| Weekly 1σ move | 9.02% ($1.58) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +153.0% |
| Next earnings | — |
| Price | $17.57 |
| 20W MA (mid BB) | $18.37 (-4.3% vs spot) |
| Upper BB | $24.07 (+37.0% away) |
| Lower BB | $12.66 |
| BB %B | 43.0% |
| RSI (14) | 44.3 |
| MACD | -2.996 vs sig -3.373 · hist +0.377 (rising) |
| Weekly 1σ move | 9.02% ($1.58) |
| ATR (14w) | $4.04 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +122.7% |
| Next earnings | — |
| Price | $13.48 |
| 20W MA (mid BB) | $13.37 (+0.8% vs spot) |
| Upper BB | $18.78 (+39.3% away) |
| Lower BB | $7.97 |
| BB %B | 51.0% |
| RSI (14) | 50.2 |
| MACD | 0.592 vs sig 0.741 · hist -0.148 (falling) |
| Weekly 1σ move | 11.68% ($1.57) |
| ATR (14w) | $2.71 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +53.9% |
| Next earnings | 2026-08-07 (9d) |
| Price | $167.90 |
| 20W MA (mid BB) | $174.91 (-4.0% vs spot) |
| Upper BB | $211.15 (+25.8% away) |
| Lower BB | $138.67 |
| BB %B | 40.3% |
| RSI (14) | 44.0 |
| MACD | -17.214 vs sig -19.287 · hist +2.072 (rising) |
| Weekly 1σ move | 9.69% ($16.27) |
| ATR (14w) | $26.11 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +25.6% |
| Next earnings | 2026-07-31 (2d) |
| Price | $167.90 |
| 20W MA (mid BB) | $174.91 (-4.0% vs spot) |
| Upper BB | $211.15 (+25.8% away) |
| Lower BB | $138.67 |
| BB %B | 40.3% |
| RSI (14) | 44.0 |
| MACD | -17.214 vs sig -19.287 · hist +2.072 (rising) |
| Weekly 1σ move | 9.69% ($16.27) |
| ATR (14w) | $26.11 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +8.6% |
| Next earnings | 2026-07-31 (2d) |
| Price | $167.90 |
| 20W MA (mid BB) | $174.91 (-4.0% vs spot) |
| Upper BB | $211.15 (+25.8% away) |
| Lower BB | $138.67 |
| BB %B | 40.3% |
| RSI (14) | 44.0 |
| MACD | -17.214 vs sig -19.287 · hist +2.072 (rising) |
| Weekly 1σ move | 9.69% ($16.27) |
| ATR (14w) | $26.11 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +235.3% |
| Next earnings | 2026-07-31 (2d) |
| Price | $76.52 |
| 20W MA (mid BB) | $79.76 (-4.1% vs spot) |
| Upper BB | $90.19 (+17.9% away) |
| Lower BB | $69.32 |
| BB %B | 34.5% |
| RSI (14) | 48.8 |
| MACD | 0.839 vs sig 2.421 · hist -1.581 (rising) |
| Weekly 1σ move | 6.95% ($5.32) |
| ATR (14w) | $7.31 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +22.1% |
| Next earnings | — |
| Price | $392.10 |
| 20W MA (mid BB) | $308.28 (+27.2% vs spot) |
| Upper BB | $515.76 (+31.5% away) |
| Lower BB | $100.81 |
| BB %B | 70.2% |
| RSI (14) | 64.8 |
| MACD | 69.950 vs sig 64.262 · hist +5.688 (falling) |
| Weekly 1σ move | 11.12% ($43.60) |
| ATR (14w) | $50.80 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | +1.5% |
| Next earnings | 2026-09-04 (37d) |
| Price | $36.32 |
| 20W MA (mid BB) | $44.24 (-17.9% vs spot) |
| Upper BB | $65.11 (+79.3% away) |
| Lower BB | $23.38 |
| BB %B | 31.0% |
| RSI (14) | 43.1 |
| MACD | 0.374 vs sig 2.157 · hist -1.783 (falling) |
| Weekly 1σ move | 14.47% ($5.26) |
| ATR (14w) | $7.98 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +54.6% |
| Next earnings | 2026-07-29 (0d) |
| Price | $14.49 |
| 20W MA (mid BB) | $15.01 (-3.5% vs spot) |
| Upper BB | $18.96 (+30.8% away) |
| Lower BB | $11.06 |
| BB %B | 43.4% |
| RSI (14) | 43.6 |
| MACD | -1.699 vs sig -1.982 · hist +0.283 (rising) |
| Weekly 1σ move | 8.94% ($1.30) |
| ATR (14w) | $1.72 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +19.6% |
| Next earnings | — |
| Price | $332.60 |
| 20W MA (mid BB) | $346.32 (-4.0% vs spot) |
| Upper BB | $411.95 (+23.9% away) |
| Lower BB | $280.69 |
| BB %B | 39.5% |
| RSI (14) | 49.2 |
| MACD | 9.364 vs sig 16.398 · hist -7.034 (falling) |
| Weekly 1σ move | 5.44% ($18.09) |
| ATR (14w) | $24.12 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +19.7% |
| Next earnings | — |
| Price | $332.60 |
| 20W MA (mid BB) | $346.32 (-4.0% vs spot) |
| Upper BB | $411.95 (+23.9% away) |
| Lower BB | $280.69 |
| BB %B | 39.5% |
| RSI (14) | 49.2 |
| MACD | 9.364 vs sig 16.398 · hist -7.034 (falling) |
| Weekly 1σ move | 5.44% ($18.09) |
| ATR (14w) | $24.12 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +18.0% |
| Next earnings | — |
| Price | $332.60 |
| 20W MA (mid BB) | $346.32 (-4.0% vs spot) |
| Upper BB | $411.95 (+23.9% away) |
| Lower BB | $280.69 |
| BB %B | 39.5% |
| RSI (14) | 49.2 |
| MACD | 9.364 vs sig 16.398 · hist -7.034 (falling) |
| Weekly 1σ move | 5.44% ($18.09) |
| ATR (14w) | $24.12 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +12.1% |
| Next earnings | — |
| Price | $29.32 |
| 20W MA (mid BB) | $27.69 (+5.9% vs spot) |
| Upper BB | $38.06 (+29.8% away) |
| Lower BB | $17.33 |
| BB %B | 57.9% |
| RSI (14) | 49.4 |
| MACD | 0.403 vs sig -0.430 · hist +0.834 (falling) |
| Weekly 1σ move | 18.41% ($5.40) |
| ATR (14w) | $5.45 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -40.4% |
| Next earnings | 2026-08-11 (13d) |
| Price | $36.14 |
| 20W MA (mid BB) | $39.18 (-7.8% vs spot) |
| Upper BB | $46.99 (+30.0% away) |
| Lower BB | $31.37 |
| BB %B | 30.5% |
| RSI (14) | 38.6 |
| MACD | -3.128 vs sig -3.296 · hist +0.168 (rising) |
| Weekly 1σ move | 6.56% ($2.37) |
| ATR (14w) | $3.22 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +95.3% |
| Next earnings | — |
| Price | $91.78 |
| 20W MA (mid BB) | $88.63 (+3.6% vs spot) |
| Upper BB | $101.28 (+10.3% away) |
| Lower BB | $75.98 |
| BB %B | 62.5% |
| RSI (14) | 50.1 |
| MACD | -0.647 vs sig -1.320 · hist +0.673 (falling) |
| Weekly 1σ move | 5.50% ($5.05) |
| ATR (14w) | $6.60 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +5.1% |
| Next earnings | — |
| Price | $86.30 |
| 20W MA (mid BB) | $95.43 (-9.6% vs spot) |
| Upper BB | $151.63 (+75.7% away) |
| Lower BB | $39.23 |
| BB %B | 41.9% |
| RSI (14) | 49.6 |
| MACD | 13.124 vs sig 17.406 · hist -4.281 (falling) |
| Weekly 1σ move | 12.75% ($11.00) |
| ATR (14w) | $15.55 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +32.1% |
| Next earnings | 2026-10-23 (86d) |
| Price | $11.38 |
| 20W MA (mid BB) | $11.87 (-4.1% vs spot) |
| Upper BB | $15.71 (+38.1% away) |
| Lower BB | $8.02 |
| BB %B | 43.7% |
| RSI (14) | 47.5 |
| MACD | 0.173 vs sig 0.237 · hist -0.064 (falling) |
| Weekly 1σ move | 11.12% ($1.27) |
| ATR (14w) | $2.23 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +113.8% |
| Next earnings | 2026-08-07 (9d) |
| Price | $11.38 |
| 20W MA (mid BB) | $11.87 (-4.1% vs spot) |
| Upper BB | $15.71 (+38.1% away) |
| Lower BB | $8.02 |
| BB %B | 43.7% |
| RSI (14) | 47.5 |
| MACD | 0.173 vs sig 0.237 · hist -0.064 (falling) |
| Weekly 1σ move | 11.12% ($1.27) |
| ATR (14w) | $2.23 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +99.4% |
| Next earnings | 2026-08-07 (9d) |
| Price | $11.38 |
| 20W MA (mid BB) | $11.87 (-4.1% vs spot) |
| Upper BB | $15.71 (+38.1% away) |
| Lower BB | $8.02 |
| BB %B | 43.7% |
| RSI (14) | 47.5 |
| MACD | 0.173 vs sig 0.237 · hist -0.064 (falling) |
| Weekly 1σ move | 11.12% ($1.27) |
| ATR (14w) | $2.23 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +132.0% |
| Next earnings | 2026-08-07 (9d) |
| Price | $11.38 |
| 20W MA (mid BB) | $11.87 (-4.1% vs spot) |
| Upper BB | $15.71 (+38.1% away) |
| Lower BB | $8.02 |
| BB %B | 43.7% |
| RSI (14) | 47.5 |
| MACD | 0.173 vs sig 0.237 · hist -0.064 (falling) |
| Weekly 1σ move | 11.12% ($1.27) |
| ATR (14w) | $2.23 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +256.3% |
| Next earnings | 2026-08-07 (9d) |
| Price | $310.62 |
| 20W MA (mid BB) | $299.40 (+3.7% vs spot) |
| Upper BB | $378.13 (+21.7% away) |
| Lower BB | $220.67 |
| BB %B | 57.1% |
| RSI (14) | 48.9 |
| MACD | 1.723 vs sig 1.126 · hist +0.596 (falling) |
| Weekly 1σ move | 8.49% ($26.37) |
| ATR (14w) | $40.58 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +16.8% |
| Next earnings | 2026-08-27 (29d) |
| Price | $593.41 |
| 20W MA (mid BB) | $606.47 (-2.2% vs spot) |
| Upper BB | $687.09 (+15.8% away) |
| Lower BB | $525.86 |
| BB %B | 41.9% |
| RSI (14) | 46.8 |
| MACD | -10.107 vs sig -12.665 · hist +2.558 (falling) |
| Weekly 1σ move | 6.57% ($38.99) |
| ATR (14w) | $51.81 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | +1.4% |
| Next earnings | 2026-07-30 (1d) |
| Price | $820.53 |
| 20W MA (mid BB) | $745.48 (+10.1% vs spot) |
| Upper BB | $1249.10 (+52.2% away) |
| Lower BB | $241.85 |
| BB %B | 57.5% |
| RSI (14) | 56.1 |
| MACD | 149.809 vs sig 160.656 · hist -10.847 (falling) |
| Weekly 1σ move | 13.02% ($106.83) |
| ATR (14w) | $130.94 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +25.4% |
| Next earnings | 2026-09-24 (57d) |
| Price | $820.53 |
| 20W MA (mid BB) | $745.48 (+10.1% vs spot) |
| Upper BB | $1249.10 (+52.2% away) |
| Lower BB | $241.85 |
| BB %B | 57.5% |
| RSI (14) | 56.1 |
| MACD | 149.809 vs sig 160.656 · hist -10.847 (falling) |
| Weekly 1σ move | 13.02% ($106.83) |
| ATR (14w) | $130.94 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +48.7% |
| Next earnings | 2026-09-24 (57d) |
| Price | $820.53 |
| 20W MA (mid BB) | $745.48 (+10.1% vs spot) |
| Upper BB | $1249.10 (+52.2% away) |
| Lower BB | $241.85 |
| BB %B | 57.5% |
| RSI (14) | 56.1 |
| MACD | 149.809 vs sig 160.656 · hist -10.847 (falling) |
| Weekly 1σ move | 13.02% ($106.83) |
| ATR (14w) | $130.94 |
| Contracts | 1 |
| Current Safe Strike | $792.36 |
| SS vs spot | -3.4% |
| Next earnings | 2026-09-24 (57d) |
| Price | $197.01 |
| 20W MA (mid BB) | $200.25 (-1.6% vs spot) |
| Upper BB | $229.16 (+16.3% away) |
| Lower BB | $171.34 |
| BB %B | 44.4% |
| RSI (14) | 49.9 |
| MACD | 4.824 vs sig 6.278 · hist -1.454 (falling) |
| Weekly 1σ move | 4.87% ($9.59) |
| ATR (14w) | $15.53 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | +1.3% |
| Next earnings | 2026-08-27 (29d) |
| Price | $162.88 |
| 20W MA (mid BB) | $179.35 (-9.2% vs spot) |
| Upper BB | $255.81 (+57.1% away) |
| Lower BB | $102.88 |
| BB %B | 39.2% |
| RSI (14) | 45.8 |
| MACD | 5.154 vs sig 10.051 · hist -4.896 (falling) |
| Weekly 1σ move | 9.79% ($15.95) |
| ATR (14w) | $22.66 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +37.5% |
| Next earnings | 2026-07-30 (1d) |
| Price | $740.86 |
| 20W MA (mid BB) | $719.79 (+2.9% vs spot) |
| Upper BB | $792.23 (+6.9% away) |
| Lower BB | $647.35 |
| BB %B | 64.5% |
| RSI (14) | 59.7 |
| MACD | 18.729 vs sig 19.613 · hist -0.884 (falling) |
| Weekly 1σ move | 1.93% ($14.30) |
| ATR (14w) | $18.98 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +3.1% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
13 tickers: APP, CRWV, GLD, GLXY, IREN, IREN, IREN, IREN, MSTR, MSTR, NEM, RKLB, UAMY
| Price | $418.22 |
| 20W MA (mid BB) | $466.03 (-10.3% vs spot) |
| Upper BB | $582.25 (+39.2% away) |
| Lower BB | $349.82 |
| BB %B | 29.4% |
| RSI (14) | 44.2 |
| MACD | -14.438 vs sig -6.817 · hist -7.622 (falling) |
| Weekly 1σ move | 10.96% ($45.84) |
| ATR (14w) | $72.94 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +40.6% |
| Next earnings | 2026-08-06 (8d) |
| Price | $67.30 |
| 20W MA (mid BB) | $96.07 (-29.9% vs spot) |
| Upper BB | $129.18 (+91.9% away) |
| Lower BB | $62.97 |
| BB %B | 6.5% |
| RSI (14) | 39.0 |
| MACD | -4.964 vs sig -0.600 · hist -4.365 (falling) |
| Weekly 1σ move | 11.30% ($7.60) |
| ATR (14w) | $18.52 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +86.4% |
| Next earnings | 2026-08-12 (14d) |
| Price | $369.37 |
| 20W MA (mid BB) | $404.37 (-8.7% vs spot) |
| Upper BB | $454.81 (+23.1% away) |
| Lower BB | $353.92 |
| BB %B | 15.3% |
| RSI (14) | 37.3 |
| MACD | -11.319 vs sig -4.451 · hist -6.868 (rising) |
| Weekly 1σ move | 3.18% ($11.75) |
| ATR (14w) | $19.33 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +23.5% |
| Next earnings | — |
| Price | $20.94 |
| 20W MA (mid BB) | $25.64 (-18.3% vs spot) |
| Upper BB | $34.86 (+66.5% away) |
| Lower BB | $16.42 |
| BB %B | 24.5% |
| RSI (14) | 42.6 |
| MACD | -0.501 vs sig 0.275 · hist -0.776 (falling) |
| Weekly 1σ move | 14.26% ($2.99) |
| ATR (14w) | $4.88 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +89.6% |
| Next earnings | 2026-08-05 (7d) |
| Price | $33.93 |
| 20W MA (mid BB) | $46.76 (-27.4% vs spot) |
| Upper BB | $66.46 (+95.9% away) |
| Lower BB | $27.07 |
| BB %B | 17.4% |
| RSI (14) | 42.1 |
| MACD | -1.375 vs sig 1.301 · hist -2.676 (falling) |
| Weekly 1σ move | 15.13% ($5.13) |
| ATR (14w) | $10.09 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +29.7% |
| Next earnings | 2026-08-28 (30d) |
| Price | $33.93 |
| 20W MA (mid BB) | $46.76 (-27.4% vs spot) |
| Upper BB | $66.46 (+95.9% away) |
| Lower BB | $27.07 |
| BB %B | 17.4% |
| RSI (14) | 42.1 |
| MACD | -1.375 vs sig 1.301 · hist -2.676 (falling) |
| Weekly 1σ move | 15.13% ($5.13) |
| ATR (14w) | $10.09 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +29.7% |
| Next earnings | 2026-08-28 (30d) |
| Price | $33.93 |
| 20W MA (mid BB) | $46.76 (-27.4% vs spot) |
| Upper BB | $66.46 (+95.9% away) |
| Lower BB | $27.07 |
| BB %B | 17.4% |
| RSI (14) | 42.1 |
| MACD | -1.375 vs sig 1.301 · hist -2.676 (falling) |
| Weekly 1σ move | 15.13% ($5.13) |
| ATR (14w) | $10.09 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +66.5% |
| Next earnings | 2026-08-28 (30d) |
| Price | $33.93 |
| 20W MA (mid BB) | $46.76 (-27.4% vs spot) |
| Upper BB | $66.46 (+95.9% away) |
| Lower BB | $27.07 |
| BB %B | 17.4% |
| RSI (14) | 42.1 |
| MACD | -1.375 vs sig 1.301 · hist -2.676 (falling) |
| Weekly 1σ move | 15.13% ($5.13) |
| ATR (14w) | $10.09 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +86.9% |
| Next earnings | 2026-08-28 (30d) |
| Price | $96.16 |
| 20W MA (mid BB) | $131.31 (-26.8% vs spot) |
| Upper BB | $196.62 (+104.5% away) |
| Lower BB | $66.00 |
| BB %B | 23.1% |
| RSI (14) | 35.2 |
| MACD | -25.033 vs sig -23.555 · hist -1.478 (rising) |
| Weekly 1σ move | 12.38% ($11.90) |
| ATR (14w) | $22.63 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +67.4% |
| Next earnings | 2026-07-31 (2d) |
| Price | $96.16 |
| 20W MA (mid BB) | $131.31 (-26.8% vs spot) |
| Upper BB | $196.62 (+104.5% away) |
| Lower BB | $66.00 |
| BB %B | 23.1% |
| RSI (14) | 35.2 |
| MACD | -25.033 vs sig -23.555 · hist -1.478 (rising) |
| Weekly 1σ move | 12.38% ($11.90) |
| ATR (14w) | $22.63 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +142.3% |
| Next earnings | 2026-07-31 (2d) |
| Price | $91.52 |
| 20W MA (mid BB) | $104.28 (-12.2% vs spot) |
| Upper BB | $123.25 (+34.7% away) |
| Lower BB | $85.32 |
| BB %B | 16.3% |
| RSI (14) | 42.7 |
| MACD | -2.762 vs sig 0.008 · hist -2.770 (rising) |
| Weekly 1σ move | 6.88% ($6.30) |
| ATR (14w) | $9.50 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +25.2% |
| Next earnings | 2026-10-23 (86d) |
| Price | $63.89 |
| 20W MA (mid BB) | $89.89 (-28.9% vs spot) |
| Upper BB | $138.76 (+117.2% away) |
| Lower BB | $41.03 |
| BB %B | 23.4% |
| RSI (14) | 42.5 |
| MACD | 0.676 vs sig 7.077 · hist -6.401 (falling) |
| Weekly 1σ move | 14.53% ($9.28) |
| ATR (14w) | $16.87 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +121.6% |
| Next earnings | 2026-08-11 (13d) |
| Price | $5.21 |
| 20W MA (mid BB) | $8.12 (-35.8% vs spot) |
| Upper BB | $11.68 (+124.2% away) |
| Lower BB | $4.56 |
| BB %B | 9.1% |
| RSI (14) | 40.1 |
| MACD | -0.605 vs sig -0.094 · hist -0.511 (falling) |
| Weekly 1σ move | 13.33% ($0.69) |
| ATR (14w) | $1.71 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +139.0% |
| Next earnings | 2026-08-15 (17d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)