Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW | 🟠 EXTENDED | $111.73 | 78.90 | 50.0 | bullish / rising | $119.51 | $108.93 | $123.13 | 2026-10-28 (90d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $232.79 | 37.00 | 47.0 | bearish / falling | $285.03 | $256.25 | $256.25 | 2026-07-30 (0d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.10 | 39.10 | 43.2 | bullish / rising | $24.07 | $17.13 | $18.62 | 2026-11-20 (113d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.14 | 39.40 | 43.3 | bullish / rising | $24.07 | $44.46 | $44.46 | 2026-11-20 (113d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.14 | 39.40 | 43.3 | bullish / rising | $24.07 | $39.13 | $39.13 | 2026-11-20 (113d) | Normal CC writing territory. |
| BMNR | 🟢 NEUTRAL | $17.14 | 39.40 | 43.3 | bullish / rising | $24.07 | $30.29 | $30.29 | 2026-11-20 (113d) | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $13.19 | 48.40 | 49.4 | bearish / falling | $18.77 | $20.74 | $20.74 | 2026-08-06 (7d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $160.60 | 31.00 | 41.4 | bullish / rising | $211.21 | $210.90 | $210.90 | 2026-07-30 (0d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $160.60 | 31.00 | 41.4 | bullish / rising | $211.21 | $182.40 | $182.40 | 2026-07-30 (0d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $160.54 | 30.90 | 41.3 | bullish / rising | $211.21 | $563.00 | $563.00 | 2026-07-30 (0d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $79.05 | 46.00 | 51.3 | bearish / rising | $90.22 | $93.40 | $93.40 | — | Normal CC writing territory. |
| DELL | 🟢 NEUTRAL | $389.54 | 69.60 | 64.3 | bullish / falling | $515.43 | $398.00 | $433.05 | 2026-09-03 (35d) | Normal CC writing territory. |
| ETHA | 🟢 NEUTRAL | $14.50 | 43.60 | 43.6 | bullish / rising | $18.96 | $17.33 | $17.33 | — | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $333.09 | 39.90 | 49.4 | bearish / falling | $411.96 | $373.00 | $373.00 | 2026-10-28 (90d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $332.87 | 39.70 | 49.3 | bearish / falling | $411.95 | $392.50 | $392.50 | 2026-10-28 (90d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $333.00 | 39.80 | 49.4 | bearish / falling | $411.95 | $398.00 | $398.00 | 2026-10-28 (90d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $24.58 | 36.20 | 43.6 | bullish / falling | $37.87 | $17.47 | $29.16 | 2026-08-10 (11d) | Normal CC writing territory. |
| IBIT | 🟢 NEUTRAL | $36.64 | 33.50 | 39.8 | bullish / rising | $46.98 | $70.58 | $70.58 | — | Normal CC writing territory. |
| IGV | 🟢 NEUTRAL | $92.76 | 66.10 | 51.1 | bullish / falling | $101.38 | $96.50 | $97.90 | — | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $87.57 | 42.90 | 50.1 | bearish / falling | $151.65 | $114.00 | $114.00 | 2026-10-22 (84d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $10.65 | 34.80 | 45.2 | bearish / falling | $15.71 | $24.33 | $24.33 | 2026-08-06 (7d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $10.65 | 34.80 | 45.2 | bearish / falling | $15.71 | $22.69 | $22.69 | 2026-08-06 (7d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $10.65 | 34.80 | 45.2 | bearish / falling | $15.71 | $26.40 | $26.40 | 2026-08-06 (7d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $10.65 | 34.80 | 45.2 | bearish / falling | $15.71 | $40.55 | $40.55 | 2026-08-06 (7d) | Normal CC writing territory. |
| MDB | 🟢 NEUTRAL | $325.29 | 65.80 | 51.6 | bullish / falling | $379.53 | $362.90 | $362.90 | 2026-08-26 (27d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $795.15 | 55.10 | 54.7 | bearish / falling | $1,247.20 | $1,028.60 | $1,028.60 | 2026-09-23 (55d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $794.41 | 55.00 | 54.7 | bearish / falling | $1,247.15 | $1,220.00 | $1,220.00 | 2026-09-23 (55d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $795.00 | 55.00 | 54.7 | bearish / falling | $1,247.19 | $792.36 | $899.94 | 2026-09-23 (55d) | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $192.40 | 36.90 | 47.9 | bearish / falling | $229.10 | $199.60 | $202.02 | 2026-08-26 (27d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $148.78 | 30.70 | 42.6 | bearish / falling | $255.96 | $224.00 | $224.00 | 2026-11-04 (97d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $735.61 | 61.10 | 57.7 | bearish / falling | $791.69 | $764.00 | $764.00 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $391.60 | 19.30 | 41.5 | bearish / falling | $583.66 | $588.00 | $434.13 | 2026-08-05 (6d) | Cooling off inside the range. |
| CRWV | 🔵 PULLBACK | $69.46 | 9.20 | 39.6 | bearish / falling | $128.93 | $125.45 | $77.27 | 2026-08-11 (12d) | Cooling off inside the range. |
| ENPH | 🔵 PULLBACK | $35.83 | 29.90 | 42.8 | bearish / falling | $65.12 | $56.15 | $41.02 | 2026-10-27 (89d) | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $374.05 | 19.30 | 39.2 | bearish / rising | $454.43 | $456.00 | $385.98 | — | Cooling off inside the range. |
| GLXY | 🔵 PULLBACK | $19.65 | 18.40 | 41.1 | bearish / falling | $34.94 | $39.71 | $22.50 | 2026-08-05 (6d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $33.56 | 16.60 | 41.9 | bearish / falling | $66.49 | $44.00 | $38.65 | 2026-08-27 (28d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $33.56 | 16.60 | 41.9 | bearish / falling | $66.49 | $44.00 | $38.65 | 2026-08-27 (28d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $33.53 | 16.50 | 41.8 | bearish / falling | $66.50 | $56.50 | $38.61 | 2026-08-27 (28d) | Cooling off inside the range. |
| IREN | 🔵 PULLBACK | $33.53 | 16.50 | 41.8 | bearish / falling | $66.50 | $63.43 | $38.61 | 2026-08-27 (28d) | Cooling off inside the range. |
| META | 🔵 PULLBACK | $526.30 | 6.20 | 40.4 | bearish / falling | $690.90 | $601.50 | $563.04 | 2026-10-29 (91d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $95.05 | 22.30 | 34.7 | bearish / rising | $196.69 | $161.00 | $106.79 | 2026-07-30 (0d) | Cooling off inside the range. |
| MSTR | 🔵 PULLBACK | $94.81 | 22.20 | 34.6 | bearish / rising | $196.70 | $233.00 | $106.51 | 2026-07-30 (0d) | Cooling off inside the range. |
| NEM | 🔵 PULLBACK | $92.49 | 18.60 | 43.2 | bearish / rising | $123.17 | $114.54 | $98.85 | 2026-10-22 (84d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $60.20 | 20.10 | 41.4 | bearish / falling | $138.99 | $141.55 | $68.97 | 2026-08-10 (11d) | Cooling off inside the range. |
| UAMY | 🔵 PULLBACK | $5.09 | 7.70 | 39.6 | bearish / falling | $11.69 | $12.45 | $5.77 | 2026-08-14 (15d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Upper half of the BB range. Upside still possible but asymmetric.
1 ticker: NOW
| Price | $111.73 |
| 20W MA (mid BB) | $101.06 (+10.6% vs spot) |
| Upper BB | $119.51 (+7.0% away) |
| Lower BB | $82.62 |
| BB %B | 78.9% |
| RSI (14) | 50.0 |
| MACD | -6.656 vs sig -9.821 · hist +3.164 (rising) |
| Weekly 1σ move | 10.20% ($11.40) |
| ATR (14w) | $14.73 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | -2.5% |
| Next earnings | 2026-10-28 (90d) |
Mid-band. Normal CC writing territory.
30 tickers: AMZN, BMNR, BMNR, BMNR, BMNR, CLSK, COIN, COIN, COIN, COPX, DELL, ETHA, GOOG, GOOG, GOOG, HIMS, IBIT, IGV, INTC, MARA, MARA, MARA, MARA, MDB, MU, MU, MU, NVDA, QCOM, SPY
| Price | $232.79 |
| 20W MA (mid BB) | $243.56 (-4.4% vs spot) |
| Upper BB | $285.03 (+22.4% away) |
| Lower BB | $202.10 |
| BB %B | 37.0% |
| RSI (14) | 47.0 |
| MACD | 2.451 vs sig 5.174 · hist -2.724 (falling) |
| Weekly 1σ move | 5.43% ($12.64) |
| ATR (14w) | $15.82 |
| Contracts | 10 |
| Current Safe Strike | $256.25 |
| SS vs spot | +10.1% |
| Next earnings | 2026-07-30 (0d) |
| Price | $17.10 |
| 20W MA (mid BB) | $18.34 (-6.8% vs spot) |
| Upper BB | $24.07 (+40.7% away) |
| Lower BB | $12.62 |
| BB %B | 39.1% |
| RSI (14) | 43.2 |
| MACD | -3.033 vs sig -3.380 · hist +0.347 (rising) |
| Weekly 1σ move | 8.87% ($1.52) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $17.13 |
| SS vs spot | +0.2% |
| Next earnings | 2026-11-20 (113d) |
| Price | $17.14 |
| 20W MA (mid BB) | $18.34 (-6.6% vs spot) |
| Upper BB | $24.07 (+40.5% away) |
| Lower BB | $12.62 |
| BB %B | 39.4% |
| RSI (14) | 43.3 |
| MACD | -3.030 vs sig -3.380 · hist +0.349 (rising) |
| Weekly 1σ move | 8.88% ($1.52) |
| ATR (14w) | $4.04 |
| Contracts | 50 |
| Current Safe Strike | $44.46 |
| SS vs spot | +159.4% |
| Next earnings | 2026-11-20 (113d) |
| Price | $17.14 |
| 20W MA (mid BB) | $18.34 (-6.6% vs spot) |
| Upper BB | $24.07 (+40.5% away) |
| Lower BB | $12.62 |
| BB %B | 39.4% |
| RSI (14) | 43.3 |
| MACD | -3.030 vs sig -3.380 · hist +0.349 (rising) |
| Weekly 1σ move | 8.88% ($1.52) |
| ATR (14w) | $4.04 |
| Contracts | 75 |
| Current Safe Strike | $39.13 |
| SS vs spot | +128.3% |
| Next earnings | 2026-11-20 (113d) |
| Price | $17.14 |
| 20W MA (mid BB) | $18.34 (-6.6% vs spot) |
| Upper BB | $24.07 (+40.5% away) |
| Lower BB | $12.62 |
| BB %B | 39.4% |
| RSI (14) | 43.3 |
| MACD | -3.030 vs sig -3.380 · hist +0.349 (rising) |
| Weekly 1σ move | 8.88% ($1.52) |
| ATR (14w) | $4.04 |
| Contracts | 150 |
| Current Safe Strike | $30.29 |
| SS vs spot | +76.7% |
| Next earnings | 2026-11-20 (113d) |
| Price | $13.19 |
| 20W MA (mid BB) | $13.36 (-1.3% vs spot) |
| Upper BB | $18.77 (+42.3% away) |
| Lower BB | $7.95 |
| BB %B | 48.4% |
| RSI (14) | 49.4 |
| MACD | 0.569 vs sig 0.736 · hist -0.167 (falling) |
| Weekly 1σ move | 11.76% ($1.55) |
| ATR (14w) | $2.77 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +57.2% |
| Next earnings | 2026-08-06 (7d) |
| Price | $160.60 |
| 20W MA (mid BB) | $174.55 (-8.0% vs spot) |
| Upper BB | $211.21 (+31.5% away) |
| Lower BB | $137.89 |
| BB %B | 31.0% |
| RSI (14) | 41.4 |
| MACD | -17.797 vs sig -19.403 · hist +1.606 (rising) |
| Weekly 1σ move | 9.60% ($15.42) |
| ATR (14w) | $26.22 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +31.3% |
| Next earnings | 2026-07-30 (0d) |
| Price | $160.60 |
| 20W MA (mid BB) | $174.55 (-8.0% vs spot) |
| Upper BB | $211.21 (+31.5% away) |
| Lower BB | $137.89 |
| BB %B | 31.0% |
| RSI (14) | 41.4 |
| MACD | -17.797 vs sig -19.403 · hist +1.606 (rising) |
| Weekly 1σ move | 9.60% ($15.42) |
| ATR (14w) | $26.22 |
| Contracts | 3 |
| Current Safe Strike | $182.40 |
| SS vs spot | +13.6% |
| Next earnings | 2026-07-30 (0d) |
| Price | $160.54 |
| 20W MA (mid BB) | $174.55 (-8.0% vs spot) |
| Upper BB | $211.21 (+31.6% away) |
| Lower BB | $137.88 |
| BB %B | 30.9% |
| RSI (14) | 41.3 |
| MACD | -17.802 vs sig -19.404 · hist +1.602 (rising) |
| Weekly 1σ move | 9.60% ($15.41) |
| ATR (14w) | $26.22 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +250.7% |
| Next earnings | 2026-07-30 (0d) |
| Price | $79.05 |
| 20W MA (mid BB) | $79.88 (-1.0% vs spot) |
| Upper BB | $90.22 (+14.1% away) |
| Lower BB | $69.54 |
| BB %B | 46.0% |
| RSI (14) | 51.3 |
| MACD | 1.041 vs sig 2.461 · hist -1.420 (rising) |
| Weekly 1σ move | 6.96% ($5.50) |
| ATR (14w) | $7.36 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +18.2% |
| Next earnings | — |
| Price | $389.54 |
| 20W MA (mid BB) | $308.16 (+26.4% vs spot) |
| Upper BB | $515.43 (+32.3% away) |
| Lower BB | $100.88 |
| BB %B | 69.6% |
| RSI (14) | 64.3 |
| MACD | 69.745 vs sig 64.221 · hist +5.525 (falling) |
| Weekly 1σ move | 11.17% ($43.51) |
| ATR (14w) | $50.80 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | +2.2% |
| Next earnings | 2026-09-03 (35d) |
| Price | $14.50 |
| 20W MA (mid BB) | $15.01 (-3.4% vs spot) |
| Upper BB | $18.96 (+30.7% away) |
| Lower BB | $11.06 |
| BB %B | 43.6% |
| RSI (14) | 43.6 |
| MACD | -1.698 vs sig -1.982 · hist +0.283 (rising) |
| Weekly 1σ move | 8.95% ($1.30) |
| ATR (14w) | $1.72 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | +19.5% |
| Next earnings | — |
| Price | $333.09 |
| 20W MA (mid BB) | $346.35 (-3.8% vs spot) |
| Upper BB | $411.96 (+23.7% away) |
| Lower BB | $280.74 |
| BB %B | 39.9% |
| RSI (14) | 49.4 |
| MACD | 9.403 vs sig 16.406 · hist -7.003 (falling) |
| Weekly 1σ move | 5.45% ($18.15) |
| ATR (14w) | $24.61 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +12.0% |
| Next earnings | 2026-10-28 (90d) |
| Price | $332.87 |
| 20W MA (mid BB) | $346.34 (-3.9% vs spot) |
| Upper BB | $411.95 (+23.8% away) |
| Lower BB | $280.72 |
| BB %B | 39.7% |
| RSI (14) | 49.3 |
| MACD | 9.385 vs sig 16.402 · hist -7.017 (falling) |
| Weekly 1σ move | 5.44% ($18.11) |
| ATR (14w) | $24.61 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +17.9% |
| Next earnings | 2026-10-28 (90d) |
| Price | $333.00 |
| 20W MA (mid BB) | $346.34 (-3.9% vs spot) |
| Upper BB | $411.95 (+23.7% away) |
| Lower BB | $280.73 |
| BB %B | 39.8% |
| RSI (14) | 49.4 |
| MACD | 9.396 vs sig 16.404 · hist -7.009 (falling) |
| Weekly 1σ move | 5.45% ($18.15) |
| ATR (14w) | $24.61 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +19.5% |
| Next earnings | 2026-10-28 (90d) |
| Price | $24.58 |
| 20W MA (mid BB) | $27.45 (-10.5% vs spot) |
| Upper BB | $37.87 (+54.1% away) |
| Lower BB | $17.03 |
| BB %B | 36.2% |
| RSI (14) | 43.6 |
| MACD | 0.025 vs sig -0.506 · hist +0.531 (falling) |
| Weekly 1σ move | 18.63% ($4.58) |
| ATR (14w) | $5.69 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -28.9% |
| Next earnings | 2026-08-10 (11d) |
| Price | $36.64 |
| 20W MA (mid BB) | $39.20 (-6.5% vs spot) |
| Upper BB | $46.98 (+28.2% away) |
| Lower BB | $31.43 |
| BB %B | 33.5% |
| RSI (14) | 39.8 |
| MACD | -3.088 vs sig -3.288 · hist +0.200 (rising) |
| Weekly 1σ move | 6.57% ($2.41) |
| ATR (14w) | $3.22 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +92.6% |
| Next earnings | — |
| Price | $92.76 |
| 20W MA (mid BB) | $88.68 (+4.6% vs spot) |
| Upper BB | $101.38 (+9.3% away) |
| Lower BB | $75.97 |
| BB %B | 66.1% |
| RSI (14) | 51.1 |
| MACD | -0.569 vs sig -1.304 · hist +0.735 (falling) |
| Weekly 1σ move | 5.54% ($5.14) |
| ATR (14w) | $6.71 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | +4.0% |
| Next earnings | — |
| Price | $87.57 |
| 20W MA (mid BB) | $95.49 (-8.3% vs spot) |
| Upper BB | $151.65 (+73.2% away) |
| Lower BB | $39.33 |
| BB %B | 42.9% |
| RSI (14) | 50.1 |
| MACD | 13.225 vs sig 17.426 · hist -4.200 (falling) |
| Weekly 1σ move | 12.70% ($11.12) |
| ATR (14w) | $15.65 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +30.2% |
| Next earnings | 2026-10-22 (84d) |
| Price | $10.65 |
| 20W MA (mid BB) | $11.83 (-9.9% vs spot) |
| Upper BB | $15.71 (+47.4% away) |
| Lower BB | $7.95 |
| BB %B | 34.8% |
| RSI (14) | 45.2 |
| MACD | 0.115 vs sig 0.226 · hist -0.110 (falling) |
| Weekly 1σ move | 11.40% ($1.21) |
| ATR (14w) | $2.28 |
| Contracts | 50 |
| Current Safe Strike | $24.33 |
| SS vs spot | +128.5% |
| Next earnings | 2026-08-06 (7d) |
| Price | $10.65 |
| 20W MA (mid BB) | $11.83 (-9.9% vs spot) |
| Upper BB | $15.71 (+47.4% away) |
| Lower BB | $7.95 |
| BB %B | 34.8% |
| RSI (14) | 45.2 |
| MACD | 0.115 vs sig 0.226 · hist -0.110 (falling) |
| Weekly 1σ move | 11.40% ($1.21) |
| ATR (14w) | $2.28 |
| Contracts | 200 |
| Current Safe Strike | $22.69 |
| SS vs spot | +113.1% |
| Next earnings | 2026-08-06 (7d) |
| Price | $10.65 |
| 20W MA (mid BB) | $11.83 (-10.0% vs spot) |
| Upper BB | $15.71 (+47.5% away) |
| Lower BB | $7.95 |
| BB %B | 34.8% |
| RSI (14) | 45.2 |
| MACD | 0.115 vs sig 0.225 · hist -0.111 (falling) |
| Weekly 1σ move | 11.41% ($1.22) |
| ATR (14w) | $2.28 |
| Contracts | 250 |
| Current Safe Strike | $26.40 |
| SS vs spot | +147.9% |
| Next earnings | 2026-08-06 (7d) |
| Price | $10.65 |
| 20W MA (mid BB) | $11.83 (-10.0% vs spot) |
| Upper BB | $15.71 (+47.5% away) |
| Lower BB | $7.95 |
| BB %B | 34.8% |
| RSI (14) | 45.2 |
| MACD | 0.115 vs sig 0.225 · hist -0.111 (falling) |
| Weekly 1σ move | 11.41% ($1.22) |
| ATR (14w) | $2.28 |
| Contracts | 200 |
| Current Safe Strike | $40.55 |
| SS vs spot | +280.8% |
| Next earnings | 2026-08-06 (7d) |
| Price | $325.29 |
| 20W MA (mid BB) | $300.13 (+8.4% vs spot) |
| Upper BB | $379.53 (+16.7% away) |
| Lower BB | $220.72 |
| BB %B | 65.8% |
| RSI (14) | 51.6 |
| MACD | 2.893 vs sig 1.360 · hist +1.533 (falling) |
| Weekly 1σ move | 8.66% ($28.17) |
| ATR (14w) | $41.91 |
| Contracts | 1 |
| Current Safe Strike | $362.90 |
| SS vs spot | +11.6% |
| Next earnings | 2026-08-26 (27d) |
| Price | $795.15 |
| 20W MA (mid BB) | $744.21 (+6.8% vs spot) |
| Upper BB | $1247.20 (+56.9% away) |
| Lower BB | $241.22 |
| BB %B | 55.1% |
| RSI (14) | 54.7 |
| MACD | 147.784 vs sig 160.251 · hist -12.466 (falling) |
| Weekly 1σ move | 13.20% ($104.96) |
| ATR (14w) | $134.60 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +29.4% |
| Next earnings | 2026-09-23 (55d) |
| Price | $794.41 |
| 20W MA (mid BB) | $744.17 (+6.8% vs spot) |
| Upper BB | $1247.15 (+57.0% away) |
| Lower BB | $241.20 |
| BB %B | 55.0% |
| RSI (14) | 54.7 |
| MACD | 147.725 vs sig 160.239 · hist -12.514 (falling) |
| Weekly 1σ move | 13.21% ($104.94) |
| ATR (14w) | $134.60 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +53.6% |
| Next earnings | 2026-09-23 (55d) |
| Price | $795.00 |
| 20W MA (mid BB) | $744.20 (+6.8% vs spot) |
| Upper BB | $1247.19 (+56.9% away) |
| Lower BB | $241.22 |
| BB %B | 55.0% |
| RSI (14) | 54.7 |
| MACD | 147.772 vs sig 160.248 · hist -12.476 (falling) |
| Weekly 1σ move | 13.20% ($104.94) |
| ATR (14w) | $134.60 |
| Contracts | 1 |
| Current Safe Strike | $792.36 |
| SS vs spot | -0.3% |
| Next earnings | 2026-09-23 (55d) |
| Price | $192.40 |
| 20W MA (mid BB) | $200.02 (-3.8% vs spot) |
| Upper BB | $229.10 (+19.1% away) |
| Lower BB | $170.94 |
| BB %B | 36.9% |
| RSI (14) | 47.9 |
| MACD | 4.456 vs sig 6.204 · hist -1.748 (falling) |
| Weekly 1σ move | 5.00% ($9.62) |
| ATR (14w) | $15.73 |
| Contracts | 5 |
| Current Safe Strike | $199.60 |
| SS vs spot | +3.7% |
| Next earnings | 2026-08-26 (27d) |
| Price | $148.78 |
| 20W MA (mid BB) | $178.64 (-16.7% vs spot) |
| Upper BB | $255.96 (+72.0% away) |
| Lower BB | $101.33 |
| BB %B | 30.7% |
| RSI (14) | 42.6 |
| MACD | 4.030 vs sig 9.826 · hist -5.796 (falling) |
| Weekly 1σ move | 10.09% ($15.01) |
| ATR (14w) | $23.81 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +50.6% |
| Next earnings | 2026-11-04 (97d) |
| Price | $735.61 |
| 20W MA (mid BB) | $719.52 (+2.2% vs spot) |
| Upper BB | $791.69 (+7.6% away) |
| Lower BB | $647.35 |
| BB %B | 61.1% |
| RSI (14) | 57.7 |
| MACD | 18.310 vs sig 19.529 · hist -1.220 (falling) |
| Weekly 1σ move | 1.94% ($14.27) |
| ATR (14w) | $19.47 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +3.9% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
15 tickers: APP, CRWV, ENPH, GLD, GLXY, IREN, IREN, IREN, IREN, META, MSTR, MSTR, NEM, RKLB, UAMY
| Price | $391.60 |
| 20W MA (mid BB) | $464.70 (-15.7% vs spot) |
| Upper BB | $583.66 (+49.0% away) |
| Lower BB | $345.75 |
| BB %B | 19.3% |
| RSI (14) | 41.5 |
| MACD | -16.562 vs sig -7.241 · hist -9.321 (falling) |
| Weekly 1σ move | 10.86% ($42.53) |
| ATR (14w) | $73.08 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +50.2% |
| Next earnings | 2026-08-05 (6d) |
| Price | $69.46 |
| 20W MA (mid BB) | $96.18 (-27.8% vs spot) |
| Upper BB | $128.93 (+85.6% away) |
| Lower BB | $63.44 |
| BB %B | 9.2% |
| RSI (14) | 39.6 |
| MACD | -4.793 vs sig -0.565 · hist -4.227 (falling) |
| Weekly 1σ move | 11.25% ($7.81) |
| ATR (14w) | $18.82 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +80.6% |
| Next earnings | 2026-08-11 (12d) |
| Price | $35.83 |
| 20W MA (mid BB) | $44.22 (-19.0% vs spot) |
| Upper BB | $65.12 (+81.8% away) |
| Lower BB | $23.32 |
| BB %B | 29.9% |
| RSI (14) | 42.8 |
| MACD | 0.335 vs sig 2.149 · hist -1.814 (falling) |
| Weekly 1σ move | 14.48% ($5.19) |
| ATR (14w) | $8.11 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +56.7% |
| Next earnings | 2026-10-27 (89d) |
| Price | $374.05 |
| 20W MA (mid BB) | $404.60 (-7.6% vs spot) |
| Upper BB | $454.43 (+21.5% away) |
| Lower BB | $354.77 |
| BB %B | 19.3% |
| RSI (14) | 39.2 |
| MACD | -10.946 vs sig -4.377 · hist -6.569 (rising) |
| Weekly 1σ move | 3.19% ($11.93) |
| ATR (14w) | $19.59 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +21.9% |
| Next earnings | — |
| Price | $19.65 |
| 20W MA (mid BB) | $25.57 (-23.2% vs spot) |
| Upper BB | $34.94 (+77.8% away) |
| Lower BB | $16.20 |
| BB %B | 18.4% |
| RSI (14) | 41.1 |
| MACD | -0.604 vs sig 0.254 · hist -0.858 (falling) |
| Weekly 1σ move | 14.48% ($2.85) |
| ATR (14w) | $5.00 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +102.1% |
| Next earnings | 2026-08-05 (6d) |
| Price | $33.56 |
| 20W MA (mid BB) | $46.74 (-28.2% vs spot) |
| Upper BB | $66.49 (+98.2% away) |
| Lower BB | $27.00 |
| BB %B | 16.6% |
| RSI (14) | 41.9 |
| MACD | -1.405 vs sig 1.295 · hist -2.700 (falling) |
| Weekly 1σ move | 15.16% ($5.09) |
| ATR (14w) | $10.35 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +31.1% |
| Next earnings | 2026-08-27 (28d) |
| Price | $33.56 |
| 20W MA (mid BB) | $46.74 (-28.2% vs spot) |
| Upper BB | $66.49 (+98.2% away) |
| Lower BB | $27.00 |
| BB %B | 16.6% |
| RSI (14) | 41.9 |
| MACD | -1.405 vs sig 1.295 · hist -2.700 (falling) |
| Weekly 1σ move | 15.16% ($5.09) |
| ATR (14w) | $10.35 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +31.1% |
| Next earnings | 2026-08-27 (28d) |
| Price | $33.53 |
| 20W MA (mid BB) | $46.74 (-28.3% vs spot) |
| Upper BB | $66.50 (+98.3% away) |
| Lower BB | $26.99 |
| BB %B | 16.5% |
| RSI (14) | 41.8 |
| MACD | -1.407 vs sig 1.295 · hist -2.702 (falling) |
| Weekly 1σ move | 15.16% ($5.08) |
| ATR (14w) | $10.35 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +68.5% |
| Next earnings | 2026-08-27 (28d) |
| Price | $33.53 |
| 20W MA (mid BB) | $46.74 (-28.3% vs spot) |
| Upper BB | $66.50 (+98.3% away) |
| Lower BB | $26.99 |
| BB %B | 16.5% |
| RSI (14) | 41.8 |
| MACD | -1.407 vs sig 1.295 · hist -2.702 (falling) |
| Weekly 1σ move | 15.16% ($5.08) |
| ATR (14w) | $10.35 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +89.2% |
| Next earnings | 2026-08-27 (28d) |
| Price | $526.30 |
| 20W MA (mid BB) | $603.12 (-12.7% vs spot) |
| Upper BB | $690.90 (+31.3% away) |
| Lower BB | $515.34 |
| BB %B | 6.2% |
| RSI (14) | 40.4 |
| MACD | -15.460 vs sig -13.736 · hist -1.724 (falling) |
| Weekly 1σ move | 6.98% ($36.74) |
| ATR (14w) | $56.27 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | +14.3% |
| Next earnings | 2026-10-29 (91d) |
| Price | $95.05 |
| 20W MA (mid BB) | $131.25 (-27.6% vs spot) |
| Upper BB | $196.69 (+106.9% away) |
| Lower BB | $65.82 |
| BB %B | 22.3% |
| RSI (14) | 34.7 |
| MACD | -25.121 vs sig -23.572 · hist -1.549 (rising) |
| Weekly 1σ move | 12.35% ($11.74) |
| ATR (14w) | $22.69 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +69.4% |
| Next earnings | 2026-07-30 (0d) |
| Price | $94.81 |
| 20W MA (mid BB) | $131.24 (-27.8% vs spot) |
| Upper BB | $196.70 (+107.5% away) |
| Lower BB | $65.78 |
| BB %B | 22.2% |
| RSI (14) | 34.6 |
| MACD | -25.140 vs sig -23.576 · hist -1.564 (rising) |
| Weekly 1σ move | 12.34% ($11.70) |
| ATR (14w) | $22.69 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +145.8% |
| Next earnings | 2026-07-30 (0d) |
| Price | $92.49 |
| 20W MA (mid BB) | $104.33 (-11.4% vs spot) |
| Upper BB | $123.17 (+33.2% away) |
| Lower BB | $85.50 |
| BB %B | 18.6% |
| RSI (14) | 43.2 |
| MACD | -2.684 vs sig 0.024 · hist -2.708 (rising) |
| Weekly 1σ move | 6.88% ($6.36) |
| ATR (14w) | $9.63 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | +23.8% |
| Next earnings | 2026-10-22 (84d) |
| Price | $60.20 |
| 20W MA (mid BB) | $89.71 (-32.9% vs spot) |
| Upper BB | $138.99 (+130.9% away) |
| Lower BB | $40.43 |
| BB %B | 20.1% |
| RSI (14) | 41.4 |
| MACD | 0.382 vs sig 7.018 · hist -6.637 (falling) |
| Weekly 1σ move | 14.57% ($8.77) |
| ATR (14w) | $17.01 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +135.1% |
| Next earnings | 2026-08-10 (11d) |
| Price | $5.09 |
| 20W MA (mid BB) | $8.11 (-37.3% vs spot) |
| Upper BB | $11.69 (+130.0% away) |
| Lower BB | $4.53 |
| BB %B | 7.7% |
| RSI (14) | 39.6 |
| MACD | -0.615 vs sig -0.096 · hist -0.519 (falling) |
| Weekly 1σ move | 13.32% ($0.68) |
| ATR (14w) | $1.71 |
| Contracts | 25 |
| Current Safe Strike | $12.45 |
| SS vs spot | +144.6% |
| Next earnings | 2026-08-14 (15d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)