Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | 🔴 OVERBOUGHT | $25.40 | 100.50 | 60.1 | bullish / rising | $25.34 | $65.83 | $27.82 | 2026-11-20 (77d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $25.40 | 100.50 | 60.1 | bullish / rising | $25.34 | $53.26 | $27.82 | 2026-11-20 (77d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $25.42 | 100.60 | 60.2 | bullish / rising | $25.34 | $36.42 | $27.84 | 2026-11-20 (77d) | Stretched. |
| DELL | 🔴 OVERBOUGHT | $516.07 | 88.00 | 71.5 | bullish / falling | $558.13 | $398.00 | $572.89 | 2026-11-27 (84d) | Stretched. |
| NOW | 🔴 OVERBOUGHT | $142.51 | 100.70 | 62.2 | bullish / rising | $142.04 | $108.93 | $156.36 | 2026-10-28 (54d) | Stretched. |
| NVDA | 🔴 OVERBOUGHT | $231.33 | 100.30 | 62.1 | bullish / rising | $231.23 | $264.80 | $243.27 | 2026-11-17 (74d) | Stretched. |
| SPY | 🔴 OVERBOUGHT | $772.31 | 86.60 | 65.2 | bullish / falling | $781.59 | $764.00 | $787.45 | — | Stretched. |
| COPX | 🟠 EXTENDED | $90.31 | 80.40 | 58.2 | bullish / rising | $94.91 | $93.40 | $96.15 | — | Stretched but not exhausted. |
| ETHA | 🟠 EXTENDED | $18.51 | 89.20 | 59.4 | bullish / rising | $19.46 | $17.33 | $20.14 | — | Stretched but not exhausted. |
| IBIT | 🟠 EXTENDED | $44.96 | 82.60 | 58.7 | bullish / rising | $47.96 | $70.58 | $48.08 | — | Stretched but not exhausted. |
| IGV | 🟠 EXTENDED | $105.91 | 89.60 | 60.3 | bullish / rising | $108.77 | $96.50 | $111.69 | — | Stretched but not exhausted. |
| NEM | 🟠 EXTENDED | $127.92 | 91.10 | 63.0 | bullish / rising | $132.28 | $114.54 | $137.73 | 2026-10-22 (48d) | Stretched but not exhausted. |
| AMD | 🟢 NEUTRAL | $463.51 | 42.60 | 55.8 | bearish / falling | $583.16 | $489.91 | $507.03 | 2026-11-03 (60d) | Normal CC writing territory. |
| AMZN | 🟢 NEUTRAL | $260.78 | 57.90 | 54.9 | bullish / falling | $283.55 | $267.92 | $275.31 | 2026-10-29 (55d) | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $12.56 | 31.80 | 48.3 | bearish / rising | $17.86 | $20.74 | $20.74 | 2026-11-24 (81d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $187.50 | 71.90 | 52.2 | bullish / rising | $208.22 | $210.90 | $210.90 | 2026-10-29 (55d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $187.49 | 71.90 | 52.2 | bullish / rising | $208.22 | $563.00 | $563.00 | 2026-10-29 (55d) | Normal CC writing territory. |
| CRWV | 🟢 NEUTRAL | $86.00 | 32.80 | 47.4 | bearish / rising | $125.60 | $125.45 | $125.45 | 2026-11-11 (68d) | Normal CC writing territory. |
| GLD | 🟢 NEUTRAL | $404.96 | 56.70 | 51.3 | bullish / rising | $441.43 | $456.00 | $456.00 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $26.55 | 52.10 | 52.7 | bearish / rising | $34.11 | $39.71 | $39.71 | 2026-10-20 (46d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $338.21 | 25.70 | 49.7 | bearish / rising | $397.10 | $373.00 | $373.00 | 2026-10-28 (54d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $338.21 | 25.70 | 49.7 | bearish / rising | $397.10 | $398.00 | $398.00 | 2026-10-28 (54d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $338.21 | 25.70 | 49.7 | bearish / rising | $397.10 | $392.50 | $392.50 | 2026-10-28 (54d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $27.68 | 36.30 | 47.4 | bullish / falling | $36.96 | $17.47 | $32.44 | 2026-11-09 (66d) | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $92.74 | 27.60 | 51.5 | bearish / falling | $135.72 | $114.00 | $114.00 | 2026-10-22 (48d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.82 | 35.50 | 48.5 | bearish / rising | $65.73 | $44.00 | $48.12 | 2026-11-05 (62d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.82 | 35.50 | 48.5 | bearish / rising | $65.73 | $44.00 | $48.12 | 2026-11-05 (62d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.77 | 35.40 | 48.5 | bearish / rising | $65.74 | $56.50 | $56.50 | 2026-11-05 (62d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.77 | 35.40 | 48.5 | bearish / rising | $65.74 | $63.43 | $63.43 | 2026-11-05 (62d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.34 | 35.70 | 49.1 | bearish / rising | $15.09 | $16.75 | $16.75 | 2026-11-04 (61d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.34 | 35.70 | 49.1 | bearish / rising | $15.09 | $41.04 | $41.04 | 2026-11-04 (61d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $611.22 | 58.00 | 50.6 | bullish / rising | $668.84 | $601.50 | $653.70 | 2026-10-28 (54d) | Normal CC writing territory. |
| MSTR | 🟢 NEUTRAL | $140.23 | 60.40 | 52.7 | bullish / rising | $193.11 | $161.00 | $161.00 | 2026-10-29 (55d) | Normal CC writing territory. |
| MSTR | 🟢 NEUTRAL | $140.32 | 60.50 | 52.7 | bullish / rising | $193.12 | $233.00 | $233.00 | 2026-10-29 (55d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $980.55 | 65.40 | 62.1 | bearish / falling | $1,203.56 | $1,028.60 | $1,104.59 | 2026-09-30 (26d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $979.51 | 65.30 | 62.0 | bearish / falling | $1,203.45 | $1,220.00 | $1,220.00 | 2026-09-30 (26d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $979.72 | 65.30 | 62.0 | bearish / falling | $1,203.47 | $792.36 | $1,103.65 | 2026-09-30 (26d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $168.17 | 34.00 | 48.8 | bearish / rising | $244.51 | $224.00 | $224.00 | 2026-10-29 (55d) | Normal CC writing territory. |
| SNDK | 🟢 NEUTRAL | $1,596.90 | 52.50 | 56.4 | bearish / rising | $2,172.16 | $1,620.00 | $1,866.30 | 2026-11-06 (63d) | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $314.80 | 13.00 | 36.7 | bearish / rising | $611.48 | $588.00 | $346.94 | 2026-11-04 (61d) | Cooling off inside the range. |
| ENPH | 🔵 PULLBACK | $36.25 | 27.40 | 43.4 | bearish / falling | $64.36 | $56.15 | $40.81 | 2026-10-27 (53d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $63.90 | 21.80 | 43.2 | bearish / falling | $138.23 | $141.55 | $73.89 | 2026-11-09 (66d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Stretched to or above upper BB. High probability of a mean-revert pullback.
7 tickers: BMNR, BMNR, BMNR, DELL, NOW, NVDA, SPY
| Price | $25.40 |
| 20W MA (mid BB) | $18.65 (+36.2% vs spot) |
| Upper BB | $25.34 (-0.2% away) |
| Lower BB | $11.96 |
| BB %B | 100.5% |
| RSI (14) | 60.1 |
| MACD | -0.585 vs sig -2.097 · hist +1.512 (rising) |
| Weekly 1σ move | 9.52% ($2.42) |
| ATR (14w) | $3.88 |
| Contracts | 50 |
| Current Safe Strike | $65.83 |
| SS vs spot | +159.2% |
| Next earnings | 2026-11-20 (77d) |
| Price | $25.40 |
| 20W MA (mid BB) | $18.65 (+36.2% vs spot) |
| Upper BB | $25.34 (-0.2% away) |
| Lower BB | $11.96 |
| BB %B | 100.5% |
| RSI (14) | 60.1 |
| MACD | -0.585 vs sig -2.097 · hist +1.512 (rising) |
| Weekly 1σ move | 9.52% ($2.42) |
| ATR (14w) | $3.88 |
| Contracts | 75 |
| Current Safe Strike | $53.26 |
| SS vs spot | +109.7% |
| Next earnings | 2026-11-20 (77d) |
| Price | $25.42 |
| 20W MA (mid BB) | $18.65 (+36.3% vs spot) |
| Upper BB | $25.34 (-0.3% away) |
| Lower BB | $11.96 |
| BB %B | 100.6% |
| RSI (14) | 60.2 |
| MACD | -0.584 vs sig -2.097 · hist +1.513 (rising) |
| Weekly 1σ move | 9.52% ($2.42) |
| ATR (14w) | $3.88 |
| Contracts | 150 |
| Current Safe Strike | $36.42 |
| SS vs spot | +43.3% |
| Next earnings | 2026-11-20 (77d) |
| Price | $516.07 |
| 20W MA (mid BB) | $383.19 (+34.7% vs spot) |
| Upper BB | $558.13 (+8.1% away) |
| Lower BB | $208.26 |
| BB %B | 88.0% |
| RSI (14) | 71.5 |
| MACD | 74.137 vs sig 70.331 · hist +3.807 (falling) |
| Weekly 1σ move | 11.01% ($56.82) |
| ATR (14w) | $60.30 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -22.9% |
| Next earnings | 2026-11-27 (84d) |
| Price | $142.51 |
| 20W MA (mid BB) | $109.70 (+29.9% vs spot) |
| Upper BB | $142.04 (-0.3% away) |
| Lower BB | $77.35 |
| BB %B | 100.7% |
| RSI (14) | 62.2 |
| MACD | 3.269 vs sig -3.172 · hist +6.441 (rising) |
| Weekly 1σ move | 9.72% ($13.85) |
| ATR (14w) | $14.79 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | -23.6% |
| Next earnings | 2026-10-28 (54d) |
| Price | $231.33 |
| 20W MA (mid BB) | $210.73 (+9.8% vs spot) |
| Upper BB | $231.23 (-0.0% away) |
| Lower BB | $190.24 |
| BB %B | 100.3% |
| RSI (14) | 62.1 |
| MACD | 8.472 vs sig 7.187 · hist +1.285 (rising) |
| Weekly 1σ move | 5.16% ($11.94) |
| ATR (14w) | $16.52 |
| Contracts | 10 |
| Current Safe Strike | $264.80 |
| SS vs spot | +14.5% |
| Next earnings | 2026-11-17 (74d) |
| Price | $772.31 |
| 20W MA (mid BB) | $746.97 (+3.4% vs spot) |
| Upper BB | $781.59 (+1.2% away) |
| Lower BB | $712.34 |
| BB %B | 86.6% |
| RSI (14) | 65.2 |
| MACD | 21.545 vs sig 20.948 · hist +0.597 (falling) |
| Weekly 1σ move | 1.96% ($15.14) |
| ATR (14w) | $18.59 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | -1.1% |
| Next earnings | — |
Upper half of the BB range. Upside still possible but asymmetric.
5 tickers: COPX, ETHA, IBIT, IGV, NEM
| Price | $90.31 |
| 20W MA (mid BB) | $83.18 (+8.6% vs spot) |
| Upper BB | $94.91 (+5.1% away) |
| Lower BB | $71.44 |
| BB %B | 80.4% |
| RSI (14) | 58.2 |
| MACD | 3.720 vs sig 2.826 · hist +0.894 (rising) |
| Weekly 1σ move | 6.47% ($5.84) |
| ATR (14w) | $7.25 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +3.4% |
| Next earnings | — |
| Price | $18.51 |
| 20W MA (mid BB) | $15.07 (+22.9% vs spot) |
| Upper BB | $19.46 (+5.1% away) |
| Lower BB | $10.67 |
| BB %B | 89.2% |
| RSI (14) | 59.4 |
| MACD | -0.366 vs sig -1.242 · hist +0.876 (rising) |
| Weekly 1σ move | 8.80% ($1.63) |
| ATR (14w) | $1.67 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | -6.4% |
| Next earnings | — |
| Price | $44.96 |
| 20W MA (mid BB) | $39.37 (+14.2% vs spot) |
| Upper BB | $47.96 (+6.7% away) |
| Lower BB | $30.79 |
| BB %B | 82.6% |
| RSI (14) | 58.7 |
| MACD | -0.906 vs sig -2.314 · hist +1.408 (rising) |
| Weekly 1σ move | 6.93% ($3.12) |
| ATR (14w) | $3.30 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +57.0% |
| Next earnings | — |
| Price | $105.91 |
| 20W MA (mid BB) | $95.05 (+11.4% vs spot) |
| Upper BB | $108.77 (+2.7% away) |
| Lower BB | $81.33 |
| BB %B | 89.6% |
| RSI (14) | 60.3 |
| MACD | 3.263 vs sig 1.119 · hist +2.144 (rising) |
| Weekly 1σ move | 5.46% ($5.78) |
| ATR (14w) | $6.86 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | -8.9% |
| Next earnings | — |
| Price | $127.92 |
| 20W MA (mid BB) | $107.69 (+18.8% vs spot) |
| Upper BB | $132.28 (+3.4% away) |
| Lower BB | $83.10 |
| BB %B | 91.1% |
| RSI (14) | 63.0 |
| MACD | 4.889 vs sig 1.818 · hist +3.071 (rising) |
| Weekly 1σ move | 7.67% ($9.81) |
| ATR (14w) | $10.43 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | -10.5% |
| Next earnings | 2026-10-22 (48d) |
Mid-band. Normal CC writing territory.
27 tickers: AMD, AMZN, CLSK, COIN, COIN, CRWV, GLD, GLXY, GOOG, GOOG, GOOG, HIMS, INTC, IREN, IREN, IREN, IREN, MARA, MARA, META, MSTR, MSTR, MU, MU, MU, QCOM, SNDK
| Price | $463.51 |
| 20W MA (mid BB) | $478.89 (-3.2% vs spot) |
| Upper BB | $583.16 (+25.8% away) |
| Lower BB | $374.62 |
| BB %B | 42.6% |
| RSI (14) | 55.8 |
| MACD | 50.013 vs sig 63.811 · hist -13.799 (falling) |
| Weekly 1σ move | 9.39% ($43.52) |
| ATR (14w) | $58.31 |
| Contracts | 2 |
| Current Safe Strike | $489.91 |
| SS vs spot | +5.7% |
| Next earnings | 2026-11-03 (60d) |
| Price | $260.78 |
| 20W MA (mid BB) | $256.48 (+1.7% vs spot) |
| Upper BB | $283.55 (+8.7% away) |
| Lower BB | $229.41 |
| BB %B | 57.9% |
| RSI (14) | 54.9 |
| MACD | 7.639 vs sig 7.007 · hist +0.632 (falling) |
| Weekly 1σ move | 5.57% ($14.53) |
| ATR (14w) | $17.09 |
| Contracts | 5 |
| Current Safe Strike | $267.92 |
| SS vs spot | +2.7% |
| Next earnings | 2026-10-29 (55d) |
| Price | $12.56 |
| 20W MA (mid BB) | $13.98 (-10.1% vs spot) |
| Upper BB | $17.86 (+42.2% away) |
| Lower BB | $10.10 |
| BB %B | 31.8% |
| RSI (14) | 48.3 |
| MACD | -0.059 vs sig 0.306 · hist -0.365 (rising) |
| Weekly 1σ move | 11.27% ($1.42) |
| ATR (14w) | $2.55 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +65.1% |
| Next earnings | 2026-11-24 (81d) |
| Price | $187.50 |
| 20W MA (mid BB) | $171.35 (+9.4% vs spot) |
| Upper BB | $208.22 (+11.1% away) |
| Lower BB | $134.49 |
| BB %B | 71.9% |
| RSI (14) | 52.2 |
| MACD | -9.864 vs sig -15.641 · hist +5.776 (rising) |
| Weekly 1σ move | 10.16% ($19.05) |
| ATR (14w) | $26.03 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +12.5% |
| Next earnings | 2026-10-29 (55d) |
| Price | $187.49 |
| 20W MA (mid BB) | $171.35 (+9.4% vs spot) |
| Upper BB | $208.22 (+11.1% away) |
| Lower BB | $134.49 |
| BB %B | 71.9% |
| RSI (14) | 52.2 |
| MACD | -9.865 vs sig -15.641 · hist +5.776 (rising) |
| Weekly 1σ move | 10.16% ($19.05) |
| ATR (14w) | $26.03 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +200.3% |
| Next earnings | 2026-10-29 (55d) |
| Price | $86.00 |
| 20W MA (mid BB) | $96.13 (-10.5% vs spot) |
| Upper BB | $125.60 (+46.0% away) |
| Lower BB | $66.66 |
| BB %B | 32.8% |
| RSI (14) | 47.4 |
| MACD | -2.903 vs sig -2.107 · hist -0.796 (rising) |
| Weekly 1σ move | 12.85% ($11.05) |
| ATR (14w) | $18.66 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +45.9% |
| Next earnings | 2026-11-11 (68d) |
| Price | $404.96 |
| 20W MA (mid BB) | $399.31 (+1.4% vs spot) |
| Upper BB | $441.43 (+9.0% away) |
| Lower BB | $357.18 |
| BB %B | 56.7% |
| RSI (14) | 51.3 |
| MACD | -2.440 vs sig -4.610 · hist +2.170 (rising) |
| Weekly 1σ move | 3.62% ($14.66) |
| ATR (14w) | $20.22 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +12.6% |
| Next earnings | — |
| Price | $26.55 |
| 20W MA (mid BB) | $26.21 (+1.3% vs spot) |
| Upper BB | $34.11 (+28.5% away) |
| Lower BB | $18.31 |
| BB %B | 52.1% |
| RSI (14) | 52.7 |
| MACD | -0.674 vs sig -0.498 · hist -0.176 (rising) |
| Weekly 1σ move | 12.37% ($3.28) |
| ATR (14w) | $4.71 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +49.6% |
| Next earnings | 2026-10-20 (46d) |
| Price | $338.21 |
| 20W MA (mid BB) | $357.46 (-5.4% vs spot) |
| Upper BB | $397.10 (+17.4% away) |
| Lower BB | $317.81 |
| BB %B | 25.7% |
| RSI (14) | 49.7 |
| MACD | 5.932 vs sig 10.732 · hist -4.799 (rising) |
| Weekly 1σ move | 5.57% ($18.84) |
| ATR (14w) | $22.64 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +10.3% |
| Next earnings | 2026-10-28 (54d) |
| Price | $338.21 |
| 20W MA (mid BB) | $357.46 (-5.4% vs spot) |
| Upper BB | $397.10 (+17.4% away) |
| Lower BB | $317.81 |
| BB %B | 25.7% |
| RSI (14) | 49.7 |
| MACD | 5.932 vs sig 10.732 · hist -4.799 (rising) |
| Weekly 1σ move | 5.57% ($18.84) |
| ATR (14w) | $22.64 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +17.7% |
| Next earnings | 2026-10-28 (54d) |
| Price | $338.21 |
| 20W MA (mid BB) | $357.46 (-5.4% vs spot) |
| Upper BB | $397.10 (+17.4% away) |
| Lower BB | $317.81 |
| BB %B | 25.7% |
| RSI (14) | 49.7 |
| MACD | 5.933 vs sig 10.732 · hist -4.799 (rising) |
| Weekly 1σ move | 5.57% ($18.84) |
| ATR (14w) | $22.64 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +16.1% |
| Next earnings | 2026-10-28 (54d) |
| Price | $27.68 |
| 20W MA (mid BB) | $29.68 (-6.7% vs spot) |
| Upper BB | $36.96 (+33.5% away) |
| Lower BB | $22.39 |
| BB %B | 36.3% |
| RSI (14) | 47.4 |
| MACD | 0.117 vs sig 0.048 · hist +0.069 (falling) |
| Weekly 1σ move | 17.21% ($4.76) |
| ATR (14w) | $5.38 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -36.9% |
| Next earnings | 2026-11-09 (66d) |
| Price | $92.74 |
| 20W MA (mid BB) | $106.03 (-12.5% vs spot) |
| Upper BB | $135.72 (+46.3% away) |
| Lower BB | $76.34 |
| BB %B | 27.6% |
| RSI (14) | 51.5 |
| MACD | 7.099 vs sig 11.896 · hist -4.797 (falling) |
| Weekly 1σ move | 12.76% ($11.83) |
| ATR (14w) | $14.71 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +22.9% |
| Next earnings | 2026-10-22 (48d) |
| Price | $41.82 |
| 20W MA (mid BB) | $47.20 (-11.4% vs spot) |
| Upper BB | $65.73 (+57.2% away) |
| Lower BB | $28.66 |
| BB %B | 35.5% |
| RSI (14) | 48.5 |
| MACD | -1.648 vs sig -0.546 · hist -1.103 (rising) |
| Weekly 1σ move | 15.07% ($6.30) |
| ATR (14w) | $9.65 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +5.2% |
| Next earnings | 2026-11-05 (62d) |
| Price | $41.82 |
| 20W MA (mid BB) | $47.20 (-11.4% vs spot) |
| Upper BB | $65.73 (+57.2% away) |
| Lower BB | $28.66 |
| BB %B | 35.5% |
| RSI (14) | 48.5 |
| MACD | -1.648 vs sig -0.546 · hist -1.103 (rising) |
| Weekly 1σ move | 15.07% ($6.30) |
| ATR (14w) | $9.65 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +5.2% |
| Next earnings | 2026-11-05 (62d) |
| Price | $41.77 |
| 20W MA (mid BB) | $47.20 (-11.5% vs spot) |
| Upper BB | $65.74 (+57.4% away) |
| Lower BB | $28.66 |
| BB %B | 35.4% |
| RSI (14) | 48.5 |
| MACD | -1.653 vs sig -0.547 · hist -1.106 (rising) |
| Weekly 1σ move | 15.07% ($6.29) |
| ATR (14w) | $9.65 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +35.3% |
| Next earnings | 2026-11-05 (62d) |
| Price | $41.77 |
| 20W MA (mid BB) | $47.20 (-11.5% vs spot) |
| Upper BB | $65.74 (+57.4% away) |
| Lower BB | $28.66 |
| BB %B | 35.4% |
| RSI (14) | 48.5 |
| MACD | -1.653 vs sig -0.547 · hist -1.106 (rising) |
| Weekly 1σ move | 15.07% ($6.29) |
| ATR (14w) | $9.65 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +51.9% |
| Next earnings | 2026-11-05 (62d) |
| Price | $11.34 |
| 20W MA (mid BB) | $12.18 (-6.9% vs spot) |
| Upper BB | $15.09 (+33.1% away) |
| Lower BB | $9.26 |
| BB %B | 35.7% |
| RSI (14) | 49.1 |
| MACD | -0.249 vs sig -0.069 · hist -0.180 (rising) |
| Weekly 1σ move | 11.53% ($1.31) |
| ATR (14w) | $2.25 |
| Contracts | 400 |
| Current Safe Strike | $16.75 |
| SS vs spot | +47.7% |
| Next earnings | 2026-11-04 (61d) |
| Price | $11.34 |
| 20W MA (mid BB) | $12.18 (-6.9% vs spot) |
| Upper BB | $15.09 (+33.1% away) |
| Lower BB | $9.26 |
| BB %B | 35.7% |
| RSI (14) | 49.1 |
| MACD | -0.249 vs sig -0.069 · hist -0.180 (rising) |
| Weekly 1σ move | 11.53% ($1.31) |
| ATR (14w) | $2.25 |
| Contracts | 500 |
| Current Safe Strike | $41.04 |
| SS vs spot | +261.9% |
| Next earnings | 2026-11-04 (61d) |
| Price | $611.22 |
| 20W MA (mid BB) | $600.22 (+1.8% vs spot) |
| Upper BB | $668.84 (+9.4% away) |
| Lower BB | $531.60 |
| BB %B | 58.0% |
| RSI (14) | 50.6 |
| MACD | -12.650 vs sig -13.723 · hist +1.073 (rising) |
| Weekly 1σ move | 6.95% ($42.48) |
| ATR (14w) | $54.06 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | -1.6% |
| Next earnings | 2026-10-28 (54d) |
| Price | $140.23 |
| 20W MA (mid BB) | $126.32 (+11.0% vs spot) |
| Upper BB | $193.11 (+37.7% away) |
| Lower BB | $59.54 |
| BB %B | 60.4% |
| RSI (14) | 52.7 |
| MACD | -14.566 vs sig -20.702 · hist +6.136 (rising) |
| Weekly 1σ move | 13.82% ($19.38) |
| ATR (14w) | $21.99 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +14.8% |
| Next earnings | 2026-10-29 (55d) |
| Price | $140.32 |
| 20W MA (mid BB) | $126.33 (+11.1% vs spot) |
| Upper BB | $193.12 (+37.6% away) |
| Lower BB | $59.54 |
| BB %B | 60.5% |
| RSI (14) | 52.7 |
| MACD | -14.559 vs sig -20.701 · hist +6.142 (rising) |
| Weekly 1σ move | 13.82% ($19.39) |
| ATR (14w) | $21.99 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +66.0% |
| Next earnings | 2026-10-29 (55d) |
| Price | $980.55 |
| 20W MA (mid BB) | $881.01 (+11.3% vs spot) |
| Upper BB | $1203.56 (+22.7% away) |
| Lower BB | $558.45 |
| BB %B | 65.4% |
| RSI (14) | 62.1 |
| MACD | 123.783 vs sig 140.426 · hist -16.644 (falling) |
| Weekly 1σ move | 12.65% ($124.04) |
| ATR (14w) | $126.76 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +4.9% |
| Next earnings | 2026-09-30 (26d) |
| Price | $979.51 |
| 20W MA (mid BB) | $880.95 (+11.2% vs spot) |
| Upper BB | $1203.45 (+22.9% away) |
| Lower BB | $558.46 |
| BB %B | 65.3% |
| RSI (14) | 62.0 |
| MACD | 123.700 vs sig 140.410 · hist -16.710 (falling) |
| Weekly 1σ move | 12.65% ($123.91) |
| ATR (14w) | $126.76 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +24.6% |
| Next earnings | 2026-09-30 (26d) |
| Price | $979.72 |
| 20W MA (mid BB) | $880.96 (+11.2% vs spot) |
| Upper BB | $1203.47 (+22.8% away) |
| Lower BB | $558.46 |
| BB %B | 65.3% |
| RSI (14) | 62.0 |
| MACD | 123.717 vs sig 140.413 · hist -16.697 (falling) |
| Weekly 1σ move | 12.65% ($123.93) |
| ATR (14w) | $126.76 |
| Contracts | 1 |
| Current Safe Strike | $792.36 |
| SS vs spot | -19.1% |
| Next earnings | 2026-09-30 (26d) |
| Price | $168.17 |
| 20W MA (mid BB) | $186.67 (-9.9% vs spot) |
| Upper BB | $244.51 (+45.4% away) |
| Lower BB | $128.82 |
| BB %B | 34.0% |
| RSI (14) | 48.8 |
| MACD | -0.961 vs sig 3.254 · hist -4.215 (rising) |
| Weekly 1σ move | 10.24% ($17.22) |
| ATR (14w) | $20.08 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +33.2% |
| Next earnings | 2026-10-29 (55d) |
| Price | $1596.90 |
| 20W MA (mid BB) | $1566.69 (+1.9% vs spot) |
| Upper BB | $2172.16 (+36.0% away) |
| Lower BB | $961.22 |
| BB %B | 52.5% |
| RSI (14) | 56.4 |
| MACD | 181.064 vs sig 239.063 · hist -57.999 (rising) |
| Weekly 1σ move | 16.87% ($269.40) |
| ATR (14w) | $291.92 |
| Contracts | 1 |
| Current Safe Strike | $1620.00 |
| SS vs spot | +1.4% |
| Next earnings | 2026-11-06 (63d) |
Lower half of range with cooling momentum. Good CC entry just above spot.
3 tickers: APP, ENPH, RKLB
| Price | $314.80 |
| 20W MA (mid BB) | $441.02 (-28.6% vs spot) |
| Upper BB | $611.48 (+94.2% away) |
| Lower BB | $270.56 |
| BB %B | 13.0% |
| RSI (14) | 36.7 |
| MACD | -46.487 vs sig -28.976 · hist -17.511 (rising) |
| Weekly 1σ move | 10.21% ($32.14) |
| ATR (14w) | $65.51 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +86.8% |
| Next earnings | 2026-11-04 (61d) |
| Price | $36.25 |
| 20W MA (mid BB) | $45.00 (-19.4% vs spot) |
| Upper BB | $64.36 (+77.6% away) |
| Lower BB | $25.64 |
| BB %B | 27.4% |
| RSI (14) | 43.4 |
| MACD | -1.171 vs sig 0.320 · hist -1.491 (falling) |
| Weekly 1σ move | 12.58% ($4.56) |
| ATR (14w) | $6.65 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +54.9% |
| Next earnings | 2026-10-27 (53d) |
| Price | $63.90 |
| 20W MA (mid BB) | $90.71 (-29.6% vs spot) |
| Upper BB | $138.23 (+116.3% away) |
| Lower BB | $43.18 |
| BB %B | 21.8% |
| RSI (14) | 43.2 |
| MACD | -3.162 vs sig 1.329 · hist -4.491 (falling) |
| Weekly 1σ move | 15.64% ($9.99) |
| ATR (14w) | $15.23 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +121.5% |
| Next earnings | 2026-11-09 (66d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)