Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | 🔴 OVERBOUGHT | $233.50 | 97.80 | 62.9 | bullish / rising | $234.50 | $264.80 | $245.53 | 2026-11-17 (70d) | Stretched. |
| BMNR | 🟠 EXTENDED | $24.47 | 91.40 | 58.2 | bullish / rising | $25.67 | $65.83 | $26.76 | 2026-11-20 (73d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $24.47 | 91.40 | 58.2 | bullish / rising | $25.67 | $53.26 | $26.76 | 2026-11-20 (73d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $24.47 | 91.40 | 58.2 | bullish / rising | $25.67 | $36.42 | $26.76 | 2026-11-20 (73d) | Stretched but not exhausted. |
| COPX | 🟠 EXTENDED | $94.21 | 91.00 | 61.3 | bullish / rising | $96.50 | $93.40 | $100.24 | — | Stretched but not exhausted. |
| DELL | 🟠 EXTENDED | $519.08 | 85.90 | 71.1 | bullish / rising | $566.57 | $398.00 | $576.85 | 2026-11-27 (80d) | Stretched but not exhausted. |
| ETHA | 🟠 EXTENDED | $18.56 | 88.00 | 59.5 | bullish / rising | $19.65 | $17.33 | $20.18 | — | Stretched but not exhausted. |
| IBIT | 🟠 EXTENDED | $44.29 | 78.30 | 56.9 | bullish / rising | $48.05 | $70.58 | $48.05 | — | Stretched but not exhausted. |
| IGV | 🟠 EXTENDED | $103.24 | 77.90 | 57.2 | bullish / falling | $109.08 | $96.50 | $109.08 | — | Stretched but not exhausted. |
| NEM | 🟠 EXTENDED | $127.74 | 88.40 | 62.8 | bullish / rising | $133.67 | $114.54 | $137.38 | 2026-10-22 (44d) | Stretched but not exhausted. |
| NOW | 🟠 EXTENDED | $135.49 | 86.10 | 58.1 | bullish / falling | $144.58 | $108.93 | $148.46 | 2026-10-28 (50d) | Stretched but not exhausted. |
| SPY | 🟠 EXTENDED | $768.94 | 80.40 | 64.0 | bearish / falling | $781.36 | $764.00 | $783.70 | — | Stretched but not exhausted. |
| AMD | 🟢 NEUTRAL | $491.64 | 52.90 | 59.1 | bearish / falling | $571.47 | $489.91 | $537.56 | 2026-11-03 (56d) | Normal CC writing territory. |
| AMZN | 🟢 NEUTRAL | $255.25 | 48.70 | 52.6 | bearish / falling | $282.72 | $267.92 | $269.44 | 2026-10-29 (51d) | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $12.61 | 32.40 | 48.5 | bearish / rising | $17.86 | $20.74 | $20.74 | 2026-11-24 (77d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $181.15 | 65.70 | 50.2 | bullish / rising | $204.85 | $210.90 | $210.90 | 2026-10-29 (51d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $180.70 | 65.10 | 50.1 | bullish / rising | $204.80 | $563.00 | $563.00 | 2026-10-29 (51d) | Normal CC writing territory. |
| CRWV | 🟢 NEUTRAL | $94.64 | 48.50 | 50.9 | bullish / rising | $124.10 | $125.45 | $125.45 | 2026-11-11 (64d) | Normal CC writing territory. |
| ENPH | 🟢 NEUTRAL | $37.62 | 30.50 | 45.1 | bearish / rising | $64.29 | $56.15 | $56.15 | 2026-10-27 (49d) | Normal CC writing territory. |
| GLD | 🟢 NEUTRAL | $403.73 | 57.40 | 50.8 | bullish / rising | $437.22 | $456.00 | $456.00 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $26.22 | 50.10 | 52.2 | bullish / rising | $34.10 | $39.71 | $39.71 | 2026-10-20 (42d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $332.08 | 20.00 | 47.9 | bearish / falling | $397.46 | $373.00 | $373.00 | 2026-10-28 (50d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $332.10 | 20.00 | 48.0 | bearish / falling | $397.46 | $398.00 | $398.00 | 2026-10-28 (50d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $332.10 | 20.00 | 48.0 | bearish / falling | $397.46 | $392.50 | $392.50 | 2026-10-28 (50d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $27.95 | 39.10 | 47.7 | bearish / falling | $36.86 | $17.47 | $31.90 | 2026-11-09 (62d) | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $101.58 | 39.90 | 55.4 | bearish / rising | $134.63 | $114.00 | $114.57 | 2026-10-22 (44d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $46.85 | 49.20 | 52.1 | bearish / rising | $65.50 | $44.00 | $54.01 | 2026-11-05 (58d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $46.85 | 49.20 | 52.1 | bearish / rising | $65.50 | $44.00 | $54.01 | 2026-11-05 (58d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $46.90 | 49.30 | 52.1 | bearish / rising | $65.50 | $56.50 | $56.50 | 2026-11-05 (58d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $46.85 | 49.20 | 52.1 | bearish / rising | $65.50 | $63.43 | $63.43 | 2026-11-05 (58d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.10 | 32.20 | 48.2 | bearish / rising | $15.10 | $16.75 | $16.75 | 2026-11-04 (57d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.10 | 32.20 | 48.2 | bearish / rising | $15.10 | $41.04 | $41.04 | 2026-11-04 (57d) | Normal CC writing territory. |
| META | 🟢 NEUTRAL | $617.45 | 66.30 | 51.3 | bullish / rising | $658.24 | $601.50 | $660.12 | 2026-10-28 (50d) | Normal CC writing territory. |
| MSTR | 🟢 NEUTRAL | $137.11 | 59.70 | 51.5 | bullish / rising | $188.71 | $161.00 | $161.00 | 2026-10-29 (51d) | Normal CC writing territory. |
| MSTR | 🟢 NEUTRAL | $136.99 | 59.60 | 51.4 | bullish / rising | $188.70 | $233.00 | $233.00 | 2026-10-29 (51d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,026.21 | 71.00 | 64.0 | bearish / rising | $1,187.15 | $1,028.60 | $1,154.49 | 2026-09-30 (22d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,026.21 | 71.00 | 64.0 | bearish / rising | $1,187.15 | $1,220.00 | $1,220.00 | 2026-09-30 (22d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,025.84 | 71.00 | 64.0 | bearish / rising | $1,187.10 | $792.36 | $1,154.07 | 2026-09-30 (22d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $178.74 | 41.40 | 52.0 | bearish / rising | $243.37 | $224.00 | $224.00 | 2026-10-29 (51d) | Normal CC writing territory. |
| SNDK | 🟢 NEUTRAL | $1,781.15 | 65.20 | 59.7 | bearish / rising | $2,166.90 | $1,620.00 | $2,075.75 | 2026-11-06 (59d) | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $316.56 | 16.80 | 37.0 | bearish / rising | $612.77 | $588.00 | $348.53 | 2026-11-04 (57d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $65.69 | 24.90 | 44.0 | bearish / rising | $138.54 | $141.55 | $75.97 | 2026-11-09 (62d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Stretched to or above upper BB. High probability of a mean-revert pullback.
1 ticker: NVDA
| Price | $233.50 |
| 20W MA (mid BB) | $211.96 (+10.2% vs spot) |
| Upper BB | $234.50 (+0.4% away) |
| Lower BB | $189.41 |
| BB %B | 97.8% |
| RSI (14) | 62.9 |
| MACD | 9.321 vs sig 7.601 · hist +1.719 (rising) |
| Weekly 1σ move | 5.15% ($12.03) |
| ATR (14w) | $15.80 |
| Contracts | 10 |
| Current Safe Strike | $264.80 |
| SS vs spot | +13.4% |
| Next earnings | 2026-11-17 (70d) |
Upper half of the BB range. Upside still possible but asymmetric.
11 tickers: BMNR, BMNR, BMNR, COPX, DELL, ETHA, IBIT, IGV, NEM, NOW, SPY
| Price | $24.47 |
| 20W MA (mid BB) | $18.74 (+30.6% vs spot) |
| Upper BB | $25.67 (+4.9% away) |
| Lower BB | $11.82 |
| BB %B | 91.4% |
| RSI (14) | 58.2 |
| MACD | -0.213 vs sig -1.726 · hist +1.513 (rising) |
| Weekly 1σ move | 9.36% ($2.29) |
| ATR (14w) | $3.64 |
| Contracts | 50 |
| Current Safe Strike | $65.83 |
| SS vs spot | +169.0% |
| Next earnings | 2026-11-20 (73d) |
| Price | $24.47 |
| 20W MA (mid BB) | $18.74 (+30.6% vs spot) |
| Upper BB | $25.67 (+4.9% away) |
| Lower BB | $11.82 |
| BB %B | 91.4% |
| RSI (14) | 58.2 |
| MACD | -0.213 vs sig -1.726 · hist +1.513 (rising) |
| Weekly 1σ move | 9.36% ($2.29) |
| ATR (14w) | $3.64 |
| Contracts | 75 |
| Current Safe Strike | $53.26 |
| SS vs spot | +117.7% |
| Next earnings | 2026-11-20 (73d) |
| Price | $24.47 |
| 20W MA (mid BB) | $18.74 (+30.6% vs spot) |
| Upper BB | $25.67 (+4.9% away) |
| Lower BB | $11.82 |
| BB %B | 91.4% |
| RSI (14) | 58.2 |
| MACD | -0.213 vs sig -1.726 · hist +1.513 (rising) |
| Weekly 1σ move | 9.36% ($2.29) |
| ATR (14w) | $3.64 |
| Contracts | 150 |
| Current Safe Strike | $36.42 |
| SS vs spot | +48.8% |
| Next earnings | 2026-11-20 (73d) |
| Price | $94.21 |
| 20W MA (mid BB) | $83.80 (+12.4% vs spot) |
| Upper BB | $96.50 (+2.4% away) |
| Lower BB | $71.10 |
| BB %B | 91.0% |
| RSI (14) | 61.3 |
| MACD | 4.136 vs sig 3.093 · hist +1.043 (rising) |
| Weekly 1σ move | 6.40% ($6.03) |
| ATR (14w) | $7.00 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | -0.9% |
| Next earnings | — |
| Price | $519.08 |
| 20W MA (mid BB) | $398.76 (+30.2% vs spot) |
| Upper BB | $566.57 (+9.1% away) |
| Lower BB | $230.96 |
| BB %B | 85.9% |
| RSI (14) | 71.1 |
| MACD | 76.188 vs sig 71.605 · hist +4.583 (rising) |
| Weekly 1σ move | 11.13% ($57.77) |
| ATR (14w) | $56.94 |
| Contracts | 3 |
| Current Safe Strike | $398.00 |
| SS vs spot | -23.3% |
| Next earnings | 2026-11-27 (80d) |
| Price | $18.56 |
| 20W MA (mid BB) | $15.12 (+22.8% vs spot) |
| Upper BB | $19.65 (+5.9% away) |
| Lower BB | $10.59 |
| BB %B | 88.0% |
| RSI (14) | 59.5 |
| MACD | -0.121 vs sig -1.018 · hist +0.896 (rising) |
| Weekly 1σ move | 8.72% ($1.62) |
| ATR (14w) | $1.55 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | -6.6% |
| Next earnings | — |
| Price | $44.29 |
| 20W MA (mid BB) | $39.40 (+12.4% vs spot) |
| Upper BB | $48.05 (+8.5% away) |
| Lower BB | $30.75 |
| BB %B | 78.3% |
| RSI (14) | 56.9 |
| MACD | -0.467 vs sig -1.942 · hist +1.474 (rising) |
| Weekly 1σ move | 6.90% ($3.06) |
| ATR (14w) | $3.13 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +59.4% |
| Next earnings | — |
| Price | $103.24 |
| 20W MA (mid BB) | $95.89 (+7.7% vs spot) |
| Upper BB | $109.08 (+5.7% away) |
| Lower BB | $82.70 |
| BB %B | 77.9% |
| RSI (14) | 57.2 |
| MACD | 3.248 vs sig 1.528 · hist +1.720 (falling) |
| Weekly 1σ move | 5.42% ($5.60) |
| ATR (14w) | $6.49 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | -6.5% |
| Next earnings | — |
| Price | $127.74 |
| 20W MA (mid BB) | $108.08 (+18.2% vs spot) |
| Upper BB | $133.67 (+4.6% away) |
| Lower BB | $82.49 |
| BB %B | 88.4% |
| RSI (14) | 62.8 |
| MACD | 5.682 vs sig 2.593 · hist +3.089 (rising) |
| Weekly 1σ move | 7.55% ($9.64) |
| ATR (14w) | $9.82 |
| Contracts | 5 |
| Current Safe Strike | $114.54 |
| SS vs spot | -10.3% |
| Next earnings | 2026-10-22 (44d) |
| Price | $135.49 |
| 20W MA (mid BB) | $111.90 (+21.1% vs spot) |
| Upper BB | $144.58 (+6.7% away) |
| Lower BB | $79.22 |
| BB %B | 86.1% |
| RSI (14) | 58.1 |
| MACD | 4.059 vs sig -1.742 · hist +5.801 (falling) |
| Weekly 1σ move | 9.57% ($12.97) |
| ATR (14w) | $14.20 |
| Contracts | 10 |
| Current Safe Strike | $108.93 |
| SS vs spot | -19.6% |
| Next earnings | 2026-10-28 (50d) |
| Price | $768.94 |
| 20W MA (mid BB) | $749.70 (+2.6% vs spot) |
| Upper BB | $781.36 (+1.6% away) |
| Lower BB | $718.05 |
| BB %B | 80.4% |
| RSI (14) | 64.0 |
| MACD | 20.835 vs sig 20.898 · hist -0.063 (falling) |
| Weekly 1σ move | 1.92% ($14.76) |
| ATR (14w) | $17.36 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | -0.6% |
| Next earnings | — |
Mid-band. Normal CC writing territory.
28 tickers: AMD, AMZN, CLSK, COIN, COIN, CRWV, ENPH, GLD, GLXY, GOOG, GOOG, GOOG, HIMS, INTC, IREN, IREN, IREN, IREN, MARA, MARA, META, MSTR, MSTR, MU, MU, MU, QCOM, SNDK
| Price | $491.64 |
| 20W MA (mid BB) | $486.78 (+1.0% vs spot) |
| Upper BB | $571.47 (+16.2% away) |
| Lower BB | $402.10 |
| BB %B | 52.9% |
| RSI (14) | 59.1 |
| MACD | 48.312 vs sig 60.891 · hist -12.579 (falling) |
| Weekly 1σ move | 9.34% ($45.92) |
| ATR (14w) | $55.51 |
| Contracts | 2 |
| Current Safe Strike | $489.91 |
| SS vs spot | -0.4% |
| Next earnings | 2026-11-03 (56d) |
| Price | $255.25 |
| 20W MA (mid BB) | $255.93 (-0.3% vs spot) |
| Upper BB | $282.72 (+10.8% away) |
| Lower BB | $229.14 |
| BB %B | 48.7% |
| RSI (14) | 52.6 |
| MACD | 6.804 vs sig 6.938 · hist -0.134 (falling) |
| Weekly 1σ move | 5.56% ($14.19) |
| ATR (14w) | $16.13 |
| Contracts | 5 |
| Current Safe Strike | $267.92 |
| SS vs spot | +5.0% |
| Next earnings | 2026-10-29 (51d) |
| Price | $12.61 |
| 20W MA (mid BB) | $13.97 (-9.8% vs spot) |
| Upper BB | $17.86 (+41.6% away) |
| Lower BB | $10.09 |
| BB %B | 32.4% |
| RSI (14) | 48.5 |
| MACD | -0.075 vs sig 0.231 · hist -0.306 (rising) |
| Weekly 1σ move | 11.26% ($1.42) |
| ATR (14w) | $2.39 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +64.5% |
| Next earnings | 2026-11-24 (77d) |
| Price | $181.15 |
| 20W MA (mid BB) | $170.28 (+6.4% vs spot) |
| Upper BB | $204.85 (+13.1% away) |
| Lower BB | $135.70 |
| BB %B | 65.7% |
| RSI (14) | 50.2 |
| MACD | -8.401 vs sig -14.229 · hist +5.829 (rising) |
| Weekly 1σ move | 10.14% ($18.37) |
| ATR (14w) | $24.51 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +16.4% |
| Next earnings | 2026-10-29 (51d) |
| Price | $180.70 |
| 20W MA (mid BB) | $170.26 (+6.1% vs spot) |
| Upper BB | $204.80 (+13.3% away) |
| Lower BB | $135.71 |
| BB %B | 65.1% |
| RSI (14) | 50.1 |
| MACD | -8.436 vs sig -14.237 · hist +5.800 (rising) |
| Weekly 1σ move | 10.14% ($18.32) |
| ATR (14w) | $24.51 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +211.6% |
| Next earnings | 2026-10-29 (51d) |
| Price | $94.64 |
| 20W MA (mid BB) | $95.52 (-0.9% vs spot) |
| Upper BB | $124.10 (+31.1% away) |
| Lower BB | $66.94 |
| BB %B | 48.5% |
| RSI (14) | 50.9 |
| MACD | -2.035 vs sig -2.050 · hist +0.015 (rising) |
| Weekly 1σ move | 12.77% ($12.09) |
| ATR (14w) | $17.96 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +32.6% |
| Next earnings | 2026-11-11 (64d) |
| Price | $37.62 |
| 20W MA (mid BB) | $45.10 (-16.6% vs spot) |
| Upper BB | $64.29 (+70.9% away) |
| Lower BB | $25.91 |
| BB %B | 30.5% |
| RSI (14) | 45.1 |
| MACD | -1.339 vs sig -0.010 · hist -1.328 (rising) |
| Weekly 1σ move | 12.43% ($4.68) |
| ATR (14w) | $6.27 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +49.3% |
| Next earnings | 2026-10-27 (49d) |
| Price | $403.73 |
| 20W MA (mid BB) | $397.92 (+1.5% vs spot) |
| Upper BB | $437.22 (+8.3% away) |
| Lower BB | $358.62 |
| BB %B | 57.4% |
| RSI (14) | 50.8 |
| MACD | -1.775 vs sig -4.020 · hist +2.245 (rising) |
| Weekly 1σ move | 3.59% ($14.49) |
| ATR (14w) | $19.01 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +12.9% |
| Next earnings | — |
| Price | $26.22 |
| 20W MA (mid BB) | $26.21 (+0.0% vs spot) |
| Upper BB | $34.10 (+30.1% away) |
| Lower BB | $18.31 |
| BB %B | 50.1% |
| RSI (14) | 52.2 |
| MACD | -0.481 vs sig -0.497 · hist +0.016 (rising) |
| Weekly 1σ move | 12.22% ($3.20) |
| ATR (14w) | $4.40 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +51.4% |
| Next earnings | 2026-10-20 (42d) |
| Price | $332.08 |
| 20W MA (mid BB) | $356.60 (-6.9% vs spot) |
| Upper BB | $397.46 (+19.7% away) |
| Lower BB | $315.74 |
| BB %B | 20.0% |
| RSI (14) | 47.9 |
| MACD | 4.252 vs sig 9.396 · hist -5.144 (falling) |
| Weekly 1σ move | 5.59% ($18.56) |
| ATR (14w) | $21.28 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +12.3% |
| Next earnings | 2026-10-28 (50d) |
| Price | $332.10 |
| 20W MA (mid BB) | $356.60 (-6.9% vs spot) |
| Upper BB | $397.46 (+19.7% away) |
| Lower BB | $315.74 |
| BB %B | 20.0% |
| RSI (14) | 48.0 |
| MACD | 4.253 vs sig 9.396 · hist -5.143 (falling) |
| Weekly 1σ move | 5.59% ($18.56) |
| ATR (14w) | $21.28 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +19.8% |
| Next earnings | 2026-10-28 (50d) |
| Price | $332.10 |
| 20W MA (mid BB) | $356.60 (-6.9% vs spot) |
| Upper BB | $397.46 (+19.7% away) |
| Lower BB | $315.74 |
| BB %B | 20.0% |
| RSI (14) | 48.0 |
| MACD | 4.253 vs sig 9.396 · hist -5.143 (falling) |
| Weekly 1σ move | 5.59% ($18.56) |
| ATR (14w) | $21.28 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +18.2% |
| Next earnings | 2026-10-28 (50d) |
| Price | $27.95 |
| 20W MA (mid BB) | $29.55 (-5.4% vs spot) |
| Upper BB | $36.86 (+31.9% away) |
| Lower BB | $22.24 |
| BB %B | 39.1% |
| RSI (14) | 47.7 |
| MACD | -0.038 vs sig 0.031 · hist -0.069 (falling) |
| Weekly 1σ move | 14.13% ($3.95) |
| ATR (14w) | $5.03 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -37.5% |
| Next earnings | 2026-11-09 (62d) |
| Price | $101.58 |
| 20W MA (mid BB) | $107.13 (-5.2% vs spot) |
| Upper BB | $134.63 (+32.5% away) |
| Lower BB | $79.64 |
| BB %B | 39.9% |
| RSI (14) | 55.4 |
| MACD | 7.077 vs sig 10.971 · hist -3.894 (rising) |
| Weekly 1σ move | 12.79% ($12.99) |
| ATR (14w) | $14.37 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | +12.2% |
| Next earnings | 2026-10-22 (44d) |
| Price | $46.85 |
| 20W MA (mid BB) | $47.15 (-0.7% vs spot) |
| Upper BB | $65.50 (+39.8% away) |
| Lower BB | $28.80 |
| BB %B | 49.2% |
| RSI (14) | 52.1 |
| MACD | -0.973 vs sig -0.595 · hist -0.378 (rising) |
| Weekly 1σ move | 15.28% ($7.16) |
| ATR (14w) | $9.31 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | -6.1% |
| Next earnings | 2026-11-05 (58d) |
| Price | $46.85 |
| 20W MA (mid BB) | $47.15 (-0.7% vs spot) |
| Upper BB | $65.50 (+39.8% away) |
| Lower BB | $28.80 |
| BB %B | 49.2% |
| RSI (14) | 52.1 |
| MACD | -0.973 vs sig -0.595 · hist -0.378 (rising) |
| Weekly 1σ move | 15.28% ($7.16) |
| ATR (14w) | $9.31 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | -6.1% |
| Next earnings | 2026-11-05 (58d) |
| Price | $46.90 |
| 20W MA (mid BB) | $47.16 (-0.5% vs spot) |
| Upper BB | $65.50 (+39.7% away) |
| Lower BB | $28.81 |
| BB %B | 49.3% |
| RSI (14) | 52.1 |
| MACD | -0.968 vs sig -0.594 · hist -0.374 (rising) |
| Weekly 1σ move | 15.29% ($7.17) |
| ATR (14w) | $9.31 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +20.5% |
| Next earnings | 2026-11-05 (58d) |
| Price | $46.85 |
| 20W MA (mid BB) | $47.15 (-0.7% vs spot) |
| Upper BB | $65.50 (+39.8% away) |
| Lower BB | $28.80 |
| BB %B | 49.2% |
| RSI (14) | 52.1 |
| MACD | -0.973 vs sig -0.595 · hist -0.378 (rising) |
| Weekly 1σ move | 15.28% ($7.16) |
| ATR (14w) | $9.31 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +35.4% |
| Next earnings | 2026-11-05 (58d) |
| Price | $11.10 |
| 20W MA (mid BB) | $12.15 (-8.6% vs spot) |
| Upper BB | $15.10 (+36.0% away) |
| Lower BB | $9.20 |
| BB %B | 32.2% |
| RSI (14) | 48.2 |
| MACD | -0.251 vs sig -0.106 · hist -0.145 (rising) |
| Weekly 1σ move | 11.12% ($1.23) |
| ATR (14w) | $2.11 |
| Contracts | 400 |
| Current Safe Strike | $16.75 |
| SS vs spot | +50.9% |
| Next earnings | 2026-11-04 (57d) |
| Price | $11.10 |
| 20W MA (mid BB) | $12.15 (-8.6% vs spot) |
| Upper BB | $15.10 (+36.0% away) |
| Lower BB | $9.20 |
| BB %B | 32.2% |
| RSI (14) | 48.2 |
| MACD | -0.251 vs sig -0.106 · hist -0.145 (rising) |
| Weekly 1σ move | 11.12% ($1.23) |
| ATR (14w) | $2.11 |
| Contracts | 500 |
| Current Safe Strike | $41.04 |
| SS vs spot | +269.7% |
| Next earnings | 2026-11-04 (57d) |
| Price | $617.45 |
| 20W MA (mid BB) | $597.65 (+3.3% vs spot) |
| Upper BB | $658.24 (+6.6% away) |
| Lower BB | $537.06 |
| BB %B | 66.3% |
| RSI (14) | 51.3 |
| MACD | -9.385 vs sig -12.785 · hist +3.399 (rising) |
| Weekly 1σ move | 6.91% ($42.67) |
| ATR (14w) | $50.78 |
| Contracts | 3 |
| Current Safe Strike | $601.50 |
| SS vs spot | -2.6% |
| Next earnings | 2026-10-28 (50d) |
| Price | $137.11 |
| 20W MA (mid BB) | $124.76 (+9.9% vs spot) |
| Upper BB | $188.71 (+37.6% away) |
| Lower BB | $60.81 |
| BB %B | 59.7% |
| RSI (14) | 51.5 |
| MACD | -11.673 vs sig -18.864 · hist +7.191 (rising) |
| Weekly 1σ move | 13.88% ($19.03) |
| ATR (14w) | $20.86 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +17.4% |
| Next earnings | 2026-10-29 (51d) |
| Price | $136.99 |
| 20W MA (mid BB) | $124.75 (+9.8% vs spot) |
| Upper BB | $188.70 (+37.7% away) |
| Lower BB | $60.81 |
| BB %B | 59.6% |
| RSI (14) | 51.4 |
| MACD | -11.683 vs sig -18.866 · hist +7.183 (rising) |
| Weekly 1σ move | 13.88% ($19.01) |
| ATR (14w) | $20.86 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +70.1% |
| Next earnings | 2026-10-29 (51d) |
| Price | $1026.21 |
| 20W MA (mid BB) | $909.29 (+12.9% vs spot) |
| Upper BB | $1187.15 (+15.7% away) |
| Lower BB | $631.42 |
| BB %B | 71.0% |
| RSI (14) | 64.0 |
| MACD | 125.744 vs sig 137.950 · hist -12.206 (rising) |
| Weekly 1σ move | 12.50% ($128.28) |
| ATR (14w) | $121.74 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | +0.2% |
| Next earnings | 2026-09-30 (22d) |
| Price | $1026.21 |
| 20W MA (mid BB) | $909.29 (+12.9% vs spot) |
| Upper BB | $1187.15 (+15.7% away) |
| Lower BB | $631.42 |
| BB %B | 71.0% |
| RSI (14) | 64.0 |
| MACD | 125.744 vs sig 137.950 · hist -12.206 (rising) |
| Weekly 1σ move | 12.50% ($128.28) |
| ATR (14w) | $121.74 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +18.9% |
| Next earnings | 2026-09-30 (22d) |
| Price | $1025.84 |
| 20W MA (mid BB) | $909.27 (+12.8% vs spot) |
| Upper BB | $1187.10 (+15.7% away) |
| Lower BB | $631.44 |
| BB %B | 71.0% |
| RSI (14) | 64.0 |
| MACD | 125.714 vs sig 137.944 · hist -12.230 (rising) |
| Weekly 1σ move | 12.50% ($128.23) |
| ATR (14w) | $121.74 |
| Contracts | 1 |
| Current Safe Strike | $792.36 |
| SS vs spot | -22.8% |
| Next earnings | 2026-09-30 (22d) |
| Price | $178.74 |
| 20W MA (mid BB) | $188.26 (-5.1% vs spot) |
| Upper BB | $243.37 (+36.2% away) |
| Lower BB | $133.14 |
| BB %B | 41.4% |
| RSI (14) | 52.0 |
| MACD | -0.248 vs sig 2.561 · hist -2.809 (rising) |
| Weekly 1σ move | 10.23% ($18.29) |
| ATR (14w) | $19.50 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +25.3% |
| Next earnings | 2026-10-29 (51d) |
| Price | $1781.15 |
| 20W MA (mid BB) | $1613.41 (+10.4% vs spot) |
| Upper BB | $2166.90 (+21.7% away) |
| Lower BB | $1059.92 |
| BB %B | 65.2% |
| RSI (14) | 59.7 |
| MACD | 197.175 vs sig 232.512 · hist -35.337 (rising) |
| Weekly 1σ move | 16.54% ($294.60) |
| ATR (14w) | $283.31 |
| Contracts | 1 |
| Current Safe Strike | $1620.00 |
| SS vs spot | -9.0% |
| Next earnings | 2026-11-06 (59d) |
Lower half of range with cooling momentum. Good CC entry just above spot.
2 tickers: APP, RKLB
| Price | $316.56 |
| 20W MA (mid BB) | $434.72 (-27.2% vs spot) |
| Upper BB | $612.77 (+93.6% away) |
| Lower BB | $256.67 |
| BB %B | 16.8% |
| RSI (14) | 37.0 |
| MACD | -47.754 vs sig -32.658 · hist -15.096 (rising) |
| Weekly 1σ move | 10.10% ($31.97) |
| ATR (14w) | $61.30 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +85.7% |
| Next earnings | 2026-11-04 (57d) |
| Price | $65.69 |
| 20W MA (mid BB) | $90.03 (-27.0% vs spot) |
| Upper BB | $138.54 (+110.9% away) |
| Lower BB | $41.51 |
| BB %B | 24.9% |
| RSI (14) | 44.0 |
| MACD | -3.805 vs sig 0.307 · hist -4.112 (rising) |
| Weekly 1σ move | 15.65% ($10.28) |
| ATR (14w) | $14.27 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +115.5% |
| Next earnings | 2026-11-09 (62d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)