Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD | 🔴 OVERBOUGHT | $586.29 | 104.00 | 68.0 | bearish / rising | $580.29 | $489.91 | $641.34 | 2026-11-03 (43d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $27.81 | 100.80 | 64.4 | bullish / rising | $27.67 | $65.83 | $30.30 | 2026-11-20 (60d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $27.81 | 100.80 | 64.4 | bullish / rising | $27.67 | $53.26 | $30.30 | 2026-11-20 (60d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $27.89 | 101.20 | 64.6 | bullish / rising | $27.70 | $36.42 | $30.38 | 2026-11-20 (60d) | Stretched. |
| COIN | 🔴 OVERBOUGHT | $206.07 | 100.10 | 57.2 | bullish / rising | $206.01 | $210.90 | $225.65 | 2026-10-29 (38d) | Stretched. |
| COIN | 🔴 OVERBOUGHT | $206.02 | 100.00 | 57.2 | bullish / rising | $205.99 | $563.00 | $225.59 | 2026-10-29 (38d) | Stretched. |
| DELL | 🔴 OVERBOUGHT | $590.96 | 96.70 | 76.3 | bullish / rising | $601.88 | $562.50 | $656.56 | 2026-11-27 (67d) | Stretched. |
| ETHA | 🔴 OVERBOUGHT | $20.64 | 97.90 | 66.0 | bullish / rising | $20.87 | $17.33 | $22.42 | — | Stretched. |
| IBIT | 🔴 OVERBOUGHT | $48.13 | 96.30 | 62.9 | bullish / rising | $48.82 | $70.58 | $51.44 | — | Stretched. |
| AAPL | 🟠 EXTENDED | $333.95 | 85.60 | 64.1 | bullish / rising | $342.28 | $334.64 | $345.67 | 2026-10-29 (38d) | Stretched but not exhausted. |
| HOOD | 🟠 EXTENDED | $125.15 | 93.20 | 61.2 | bullish / rising | $128.99 | $114.95 | $140.01 | 2026-11-04 (44d) | Stretched but not exhausted. |
| IGV | 🟠 EXTENDED | $105.01 | 79.30 | 58.3 | bullish / falling | $110.41 | $96.50 | $110.42 | — | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $165.96 | 88.60 | 59.2 | bullish / rising | $178.88 | $161.00 | $189.81 | 2026-10-29 (38d) | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $166.19 | 88.80 | 59.3 | bullish / rising | $178.92 | $233.00 | $190.07 | 2026-10-29 (38d) | Stretched but not exhausted. |
| SPY | 🟠 EXTENDED | $766.54 | 76.80 | 63.0 | bearish / falling | $779.62 | $764.00 | $780.11 | — | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $256.50 | 54.10 | 53.0 | bearish / falling | $279.44 | $267.92 | $270.61 | 2026-10-29 (38d) | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $14.88 | 59.40 | 56.2 | bullish / rising | $17.93 | $20.74 | $20.74 | 2026-11-24 (64d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $88.07 | 66.70 | 55.6 | bullish / falling | $96.07 | $93.40 | $93.40 | — | Normal CC writing territory. |
| CRCL | 🟢 NEUTRAL | $98.99 | 72.60 | 56.4 | bullish / rising | $118.07 | $87.00 | $110.57 | 2026-11-11 (51d) | Normal CC writing territory. |
| CRWV | 🟢 NEUTRAL | $81.31 | 29.90 | 45.5 | bearish / falling | $117.56 | $125.45 | $125.45 | 2026-11-11 (51d) | Normal CC writing territory. |
| GLD | 🟢 NEUTRAL | $399.75 | 57.30 | 49.4 | bullish / falling | $428.32 | $456.00 | $456.00 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $25.51 | 48.70 | 51.1 | bullish / rising | $33.37 | $39.71 | $39.71 | 2026-10-20 (29d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $346.09 | 40.80 | 52.5 | bearish / rising | $386.42 | $373.00 | $373.00 | 2026-10-28 (37d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $346.00 | 40.70 | 52.5 | bearish / rising | $386.41 | $398.00 | $398.00 | 2026-10-28 (37d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $346.09 | 40.80 | 52.5 | bearish / rising | $386.42 | $392.50 | $392.50 | 2026-10-28 (37d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $28.48 | 42.60 | 48.6 | bearish / falling | $36.86 | $17.47 | $32.33 | 2026-11-09 (49d) | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $119.08 | 72.00 | 62.4 | bearish / rising | $133.96 | $114.00 | $134.22 | 2026-10-22 (31d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $46.62 | 50.80 | 52.0 | bullish / rising | $63.54 | $44.00 | $53.54 | 2026-11-05 (45d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $46.68 | 51.00 | 52.1 | bullish / rising | $63.54 | $44.00 | $53.61 | 2026-11-05 (45d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $46.68 | 51.00 | 52.1 | bullish / rising | $63.54 | $56.50 | $56.50 | 2026-11-05 (45d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $47.03 | 52.00 | 52.4 | bullish / rising | $63.56 | $63.43 | $63.43 | 2026-11-05 (45d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $13.63 | 72.10 | 56.9 | bullish / rising | $15.29 | $41.04 | $41.04 | 2026-11-04 (44d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $13.64 | 72.30 | 56.9 | bullish / rising | $15.29 | $16.75 | $16.75 | 2026-11-04 (44d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,043.97 | 73.60 | 63.7 | bearish / rising | $1,154.59 | $1,028.60 | $1,166.43 | 2026-09-30 (9d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,044.00 | 73.60 | 63.7 | bearish / rising | $1,154.60 | $1,220.00 | $1,220.00 | 2026-09-30 (9d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,046.50 | 74.10 | 63.8 | bearish / rising | $1,154.96 | $792.36 | $1,169.25 | 2026-09-30 (9d) | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $221.80 | 72.50 | 56.9 | bullish / falling | $233.13 | $264.80 | $264.80 | 2026-11-17 (57d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $180.01 | 43.80 | 52.3 | bearish / rising | $240.10 | $224.00 | $224.00 | 2026-10-29 (38d) | Normal CC writing territory. |
| SNDK | 🟢 NEUTRAL | $1,813.20 | 65.70 | 59.7 | bearish / rising | $2,171.54 | $1,620.00 | $2,107.48 | 2026-11-06 (46d) | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $310.20 | 21.30 | 36.7 | bearish / rising | $610.36 | $588.00 | $340.26 | 2026-11-04 (44d) | Cooling off inside the range. |
| ENPH | 🔵 PULLBACK | $34.79 | 23.70 | 42.0 | bearish / rising | $64.37 | $56.15 | $38.96 | 2026-10-27 (36d) | Cooling off inside the range. |
| RKLB | 🔵 PULLBACK | $66.21 | 29.10 | 44.5 | bearish / rising | $137.42 | $141.55 | $76.47 | 2026-11-09 (49d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Stretched to or above upper BB. High probability of a mean-revert pullback.
9 tickers: AMD, BMNR, BMNR, BMNR, COIN, COIN, DELL, ETHA, IBIT
| Price | $586.29 |
| 20W MA (mid BB) | $504.53 (+16.2% vs spot) |
| Upper BB | $580.29 (-1.0% away) |
| Lower BB | $428.76 |
| BB %B | 104.0% |
| RSI (14) | 68.0 |
| MACD | 55.760 vs sig 58.772 · hist -3.012 (rising) |
| Weekly 1σ move | 9.39% ($55.05) |
| ATR (14w) | $57.32 |
| Contracts | 2 |
| Current Safe Strike | $489.91 |
| SS vs spot | -16.4% |
| Next earnings | 2026-11-03 (43d) |
| Price | $27.81 |
| 20W MA (mid BB) | $19.26 (+44.4% vs spot) |
| Upper BB | $27.67 (-0.5% away) |
| Lower BB | $10.84 |
| BB %B | 100.8% |
| RSI (14) | 64.4 |
| MACD | 0.744 vs sig -0.908 · hist +1.652 (rising) |
| Weekly 1σ move | 8.94% ($2.49) |
| ATR (14w) | $3.75 |
| Contracts | 50 |
| Current Safe Strike | $65.83 |
| SS vs spot | +136.7% |
| Next earnings | 2026-11-20 (60d) |
| Price | $27.81 |
| 20W MA (mid BB) | $19.26 (+44.4% vs spot) |
| Upper BB | $27.67 (-0.5% away) |
| Lower BB | $10.84 |
| BB %B | 100.8% |
| RSI (14) | 64.4 |
| MACD | 0.744 vs sig -0.908 · hist +1.652 (rising) |
| Weekly 1σ move | 8.94% ($2.49) |
| ATR (14w) | $3.75 |
| Contracts | 75 |
| Current Safe Strike | $53.26 |
| SS vs spot | +91.5% |
| Next earnings | 2026-11-20 (60d) |
| Price | $27.89 |
| 20W MA (mid BB) | $19.26 (+44.8% vs spot) |
| Upper BB | $27.70 (-0.7% away) |
| Lower BB | $10.83 |
| BB %B | 101.2% |
| RSI (14) | 64.6 |
| MACD | 0.750 vs sig -0.907 · hist +1.657 (rising) |
| Weekly 1σ move | 8.94% ($2.49) |
| ATR (14w) | $3.75 |
| Contracts | 150 |
| Current Safe Strike | $36.42 |
| SS vs spot | +30.6% |
| Next earnings | 2026-11-20 (60d) |
| Price | $206.07 |
| 20W MA (mid BB) | $170.38 (+21.0% vs spot) |
| Upper BB | $206.01 (-0.0% away) |
| Lower BB | $134.75 |
| BB %B | 100.1% |
| RSI (14) | 57.2 |
| MACD | -3.265 vs sig -10.827 · hist +7.562 (rising) |
| Weekly 1σ move | 9.50% ($19.58) |
| ATR (14w) | $25.02 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +2.3% |
| Next earnings | 2026-10-29 (38d) |
| Price | $206.02 |
| 20W MA (mid BB) | $170.38 (+20.9% vs spot) |
| Upper BB | $205.99 (-0.0% away) |
| Lower BB | $134.76 |
| BB %B | 100.0% |
| RSI (14) | 57.2 |
| MACD | -3.270 vs sig -10.828 · hist +7.558 (rising) |
| Weekly 1σ move | 9.50% ($19.57) |
| ATR (14w) | $25.02 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +173.3% |
| Next earnings | 2026-10-29 (38d) |
| Price | $590.96 |
| 20W MA (mid BB) | $435.63 (+35.7% vs spot) |
| Upper BB | $601.88 (+1.8% away) |
| Lower BB | $269.39 |
| BB %B | 96.7% |
| RSI (14) | 76.3 |
| MACD | 86.734 vs sig 76.994 · hist +9.740 (rising) |
| Weekly 1σ move | 11.10% ($65.60) |
| ATR (14w) | $58.67 |
| Contracts | 3 |
| Current Safe Strike | $562.50 |
| SS vs spot | -4.8% |
| Next earnings | 2026-11-27 (67d) |
| Price | $20.64 |
| 20W MA (mid BB) | $15.43 (+33.7% vs spot) |
| Upper BB | $20.87 (+1.1% away) |
| Lower BB | $10.00 |
| BB %B | 97.9% |
| RSI (14) | 66.0 |
| MACD | 0.499 vs sig -0.511 · hist +1.010 (rising) |
| Weekly 1σ move | 8.61% ($1.78) |
| ATR (14w) | $1.65 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | -16.0% |
| Next earnings | — |
| Price | $48.13 |
| 20W MA (mid BB) | $39.58 (+21.6% vs spot) |
| Upper BB | $48.82 (+1.4% away) |
| Lower BB | $30.35 |
| BB %B | 96.3% |
| RSI (14) | 62.9 |
| MACD | 0.516 vs sig -1.149 · hist +1.665 (rising) |
| Weekly 1σ move | 6.87% ($3.31) |
| ATR (14w) | $3.15 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +46.6% |
| Next earnings | — |
Upper half of the BB range. Upside still possible but asymmetric.
6 tickers: AAPL, HOOD, IGV, MSTR, MSTR, SPY
| Price | $333.95 |
| 20W MA (mid BB) | $313.41 (+6.6% vs spot) |
| Upper BB | $342.28 (+2.5% away) |
| Lower BB | $284.54 |
| BB %B | 85.6% |
| RSI (14) | 64.1 |
| MACD | 14.497 vs sig 13.695 · hist +0.802 (rising) |
| Weekly 1σ move | 3.51% ($11.72) |
| ATR (14w) | $16.39 |
| Contracts | 5 |
| Current Safe Strike | $334.64 |
| SS vs spot | +0.2% |
| Next earnings | 2026-10-29 (38d) |
| Price | $125.15 |
| 20W MA (mid BB) | $100.73 (+24.2% vs spot) |
| Upper BB | $128.99 (+3.1% away) |
| Lower BB | $72.47 |
| BB %B | 93.2% |
| RSI (14) | 61.2 |
| MACD | 7.147 vs sig 4.044 · hist +3.102 (rising) |
| Weekly 1σ move | 11.87% ($14.86) |
| ATR (14w) | $14.36 |
| Contracts | 10 |
| Current Safe Strike | $114.95 |
| SS vs spot | -8.2% |
| Next earnings | 2026-11-04 (44d) |
| Price | $105.01 |
| 20W MA (mid BB) | $97.38 (+7.8% vs spot) |
| Upper BB | $110.41 (+5.1% away) |
| Lower BB | $84.35 |
| BB %B | 79.3% |
| RSI (14) | 58.3 |
| MACD | 3.402 vs sig 2.163 · hist +1.239 (falling) |
| Weekly 1σ move | 5.15% ($5.41) |
| ATR (14w) | $6.17 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | -8.1% |
| Next earnings | — |
| Price | $165.96 |
| 20W MA (mid BB) | $122.21 (+35.8% vs spot) |
| Upper BB | $178.88 (+7.8% away) |
| Lower BB | $65.54 |
| BB %B | 88.6% |
| RSI (14) | 59.2 |
| MACD | -4.521 vs sig -14.395 · hist +9.874 (rising) |
| Weekly 1σ move | 14.37% ($23.85) |
| ATR (14w) | $21.50 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | -3.0% |
| Next earnings | 2026-10-29 (38d) |
| Price | $166.19 |
| 20W MA (mid BB) | $122.22 (+36.0% vs spot) |
| Upper BB | $178.92 (+7.7% away) |
| Lower BB | $65.51 |
| BB %B | 88.8% |
| RSI (14) | 59.3 |
| MACD | -4.503 vs sig -14.391 · hist +9.888 (rising) |
| Weekly 1σ move | 14.37% ($23.88) |
| ATR (14w) | $21.51 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +40.2% |
| Next earnings | 2026-10-29 (38d) |
| Price | $766.54 |
| 20W MA (mid BB) | $751.48 (+2.0% vs spot) |
| Upper BB | $779.62 (+1.7% away) |
| Lower BB | $723.34 |
| BB %B | 76.8% |
| RSI (14) | 63.0 |
| MACD | 18.792 vs sig 20.159 · hist -1.366 (falling) |
| Weekly 1σ move | 1.77% ($13.57) |
| ATR (14w) | $17.01 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | -0.3% |
| Next earnings | — |
Mid-band. Normal CC writing territory.
24 tickers: AMZN, CLSK, COPX, CRCL, CRWV, GLD, GLXY, GOOG, GOOG, GOOG, HIMS, INTC, IREN, IREN, IREN, IREN, MARA, MARA, MU, MU, MU, NVDA, QCOM, SNDK
| Price | $256.50 |
| 20W MA (mid BB) | $254.47 (+0.8% vs spot) |
| Upper BB | $279.44 (+8.9% away) |
| Lower BB | $229.50 |
| BB %B | 54.1% |
| RSI (14) | 53.0 |
| MACD | 5.757 vs sig 6.597 · hist -0.840 (falling) |
| Weekly 1σ move | 5.50% ($14.11) |
| ATR (14w) | $15.27 |
| Contracts | 5 |
| Current Safe Strike | $267.92 |
| SS vs spot | +4.5% |
| Next earnings | 2026-10-29 (38d) |
| Price | $14.88 |
| 20W MA (mid BB) | $14.18 (+5.0% vs spot) |
| Upper BB | $17.93 (+20.5% away) |
| Lower BB | $10.42 |
| BB %B | 59.4% |
| RSI (14) | 56.2 |
| MACD | 0.235 vs sig 0.225 · hist +0.011 (rising) |
| Weekly 1σ move | 11.10% ($1.65) |
| ATR (14w) | $2.33 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +39.4% |
| Next earnings | 2026-11-24 (64d) |
| Price | $88.07 |
| 20W MA (mid BB) | $84.06 (+4.8% vs spot) |
| Upper BB | $96.07 (+9.1% away) |
| Lower BB | $72.06 |
| BB %B | 66.7% |
| RSI (14) | 55.6 |
| MACD | 3.362 vs sig 3.152 · hist +0.210 (falling) |
| Weekly 1σ move | 5.97% ($5.26) |
| ATR (14w) | $6.76 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +6.1% |
| Next earnings | — |
| Price | $98.99 |
| 20W MA (mid BB) | $83.25 (+18.9% vs spot) |
| Upper BB | $118.07 (+19.3% away) |
| Lower BB | $48.43 |
| BB %B | 72.6% |
| RSI (14) | 56.4 |
| MACD | -0.194 vs sig -3.774 · hist +3.580 (rising) |
| Weekly 1σ move | 11.70% ($11.58) |
| ATR (14w) | $15.71 |
| Contracts | 5 |
| Current Safe Strike | $87.00 |
| SS vs spot | -12.1% |
| Next earnings | 2026-11-11 (51d) |
| Price | $81.31 |
| 20W MA (mid BB) | $91.71 (-11.4% vs spot) |
| Upper BB | $117.56 (+44.6% away) |
| Lower BB | $65.87 |
| BB %B | 29.9% |
| RSI (14) | 45.5 |
| MACD | -3.283 vs sig -2.498 · hist -0.785 (falling) |
| Weekly 1σ move | 12.73% ($10.35) |
| ATR (14w) | $16.89 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +54.3% |
| Next earnings | 2026-11-11 (51d) |
| Price | $399.75 |
| 20W MA (mid BB) | $394.87 (+1.2% vs spot) |
| Upper BB | $428.32 (+7.1% away) |
| Lower BB | $361.42 |
| BB %B | 57.3% |
| RSI (14) | 49.4 |
| MACD | -1.703 vs sig -3.261 · hist +1.558 (falling) |
| Weekly 1σ move | 2.89% ($11.55) |
| ATR (14w) | $17.97 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +14.1% |
| Next earnings | — |
| Price | $25.51 |
| 20W MA (mid BB) | $25.71 (-0.8% vs spot) |
| Upper BB | $33.37 (+30.8% away) |
| Lower BB | $18.05 |
| BB %B | 48.7% |
| RSI (14) | 51.1 |
| MACD | -0.409 vs sig -0.506 · hist +0.096 (rising) |
| Weekly 1σ move | 11.78% ($3.01) |
| ATR (14w) | $4.31 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +55.7% |
| Next earnings | 2026-10-20 (29d) |
| Price | $346.09 |
| 20W MA (mid BB) | $352.33 (-1.8% vs spot) |
| Upper BB | $386.42 (+11.7% away) |
| Lower BB | $318.24 |
| BB %B | 40.8% |
| RSI (14) | 52.5 |
| MACD | 4.121 vs sig 7.552 · hist -3.431 (rising) |
| Weekly 1σ move | 5.23% ($18.10) |
| ATR (14w) | $20.54 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +7.8% |
| Next earnings | 2026-10-28 (37d) |
| Price | $346.00 |
| 20W MA (mid BB) | $352.32 (-1.8% vs spot) |
| Upper BB | $386.41 (+11.7% away) |
| Lower BB | $318.23 |
| BB %B | 40.7% |
| RSI (14) | 52.5 |
| MACD | 4.113 vs sig 7.550 · hist -3.437 (rising) |
| Weekly 1σ move | 5.23% ($18.10) |
| ATR (14w) | $20.54 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +15.0% |
| Next earnings | 2026-10-28 (37d) |
| Price | $346.09 |
| 20W MA (mid BB) | $352.33 (-1.8% vs spot) |
| Upper BB | $386.42 (+11.7% away) |
| Lower BB | $318.24 |
| BB %B | 40.8% |
| RSI (14) | 52.5 |
| MACD | 4.121 vs sig 7.552 · hist -3.431 (rising) |
| Weekly 1σ move | 5.23% ($18.10) |
| ATR (14w) | $20.54 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +13.4% |
| Next earnings | 2026-10-28 (37d) |
| Price | $28.48 |
| 20W MA (mid BB) | $29.56 (-3.7% vs spot) |
| Upper BB | $36.86 (+29.4% away) |
| Lower BB | $22.27 |
| BB %B | 42.6% |
| RSI (14) | 48.6 |
| MACD | -0.231 vs sig -0.060 · hist -0.170 (falling) |
| Weekly 1σ move | 13.52% ($3.85) |
| ATR (14w) | $4.61 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -38.7% |
| Next earnings | 2026-11-09 (49d) |
| Price | $119.08 |
| 20W MA (mid BB) | $107.36 (+10.9% vs spot) |
| Upper BB | $133.96 (+12.5% away) |
| Lower BB | $80.76 |
| BB %B | 72.0% |
| RSI (14) | 62.4 |
| MACD | 8.376 vs sig 9.900 · hist -1.524 (rising) |
| Weekly 1σ move | 12.71% ($15.14) |
| ATR (14w) | $14.48 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | -4.3% |
| Next earnings | 2026-10-22 (31d) |
| Price | $46.62 |
| 20W MA (mid BB) | $46.32 (+0.6% vs spot) |
| Upper BB | $63.54 (+36.3% away) |
| Lower BB | $29.11 |
| BB %B | 50.8% |
| RSI (14) | 52.0 |
| MACD | -0.490 vs sig -0.639 · hist +0.149 (rising) |
| Weekly 1σ move | 14.84% ($6.92) |
| ATR (14w) | $8.74 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | -5.6% |
| Next earnings | 2026-11-05 (45d) |
| Price | $46.68 |
| 20W MA (mid BB) | $46.33 (+0.8% vs spot) |
| Upper BB | $63.54 (+36.1% away) |
| Lower BB | $29.11 |
| BB %B | 51.0% |
| RSI (14) | 52.1 |
| MACD | -0.485 vs sig -0.638 · hist +0.153 (rising) |
| Weekly 1σ move | 14.84% ($6.93) |
| ATR (14w) | $8.74 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | -5.7% |
| Next earnings | 2026-11-05 (45d) |
| Price | $46.68 |
| 20W MA (mid BB) | $46.33 (+0.8% vs spot) |
| Upper BB | $63.54 (+36.1% away) |
| Lower BB | $29.11 |
| BB %B | 51.0% |
| RSI (14) | 52.1 |
| MACD | -0.485 vs sig -0.638 · hist +0.153 (rising) |
| Weekly 1σ move | 14.84% ($6.93) |
| ATR (14w) | $8.74 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +21.0% |
| Next earnings | 2026-11-05 (45d) |
| Price | $47.03 |
| 20W MA (mid BB) | $46.34 (+1.5% vs spot) |
| Upper BB | $63.56 (+35.1% away) |
| Lower BB | $29.13 |
| BB %B | 52.0% |
| RSI (14) | 52.4 |
| MACD | -0.456 vs sig -0.632 · hist +0.176 (rising) |
| Weekly 1σ move | 14.84% ($6.98) |
| ATR (14w) | $8.73 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +34.9% |
| Next earnings | 2026-11-05 (45d) |
| Price | $13.63 |
| 20W MA (mid BB) | $12.32 (+10.7% vs spot) |
| Upper BB | $15.29 (+12.1% away) |
| Lower BB | $9.34 |
| BB %B | 72.1% |
| RSI (14) | 56.9 |
| MACD | 0.134 vs sig -0.035 · hist +0.169 (rising) |
| Weekly 1σ move | 10.95% ($1.49) |
| ATR (14w) | $2.11 |
| Contracts | 500 |
| Current Safe Strike | $41.04 |
| SS vs spot | +201.1% |
| Next earnings | 2026-11-04 (44d) |
| Price | $13.64 |
| 20W MA (mid BB) | $12.32 (+10.8% vs spot) |
| Upper BB | $15.29 (+12.1% away) |
| Lower BB | $9.34 |
| BB %B | 72.3% |
| RSI (14) | 56.9 |
| MACD | 0.134 vs sig -0.035 · hist +0.170 (rising) |
| Weekly 1σ move | 10.95% ($1.49) |
| ATR (14w) | $2.11 |
| Contracts | 400 |
| Current Safe Strike | $16.75 |
| SS vs spot | +22.8% |
| Next earnings | 2026-11-04 (44d) |
| Price | $1043.97 |
| 20W MA (mid BB) | $945.29 (+10.4% vs spot) |
| Upper BB | $1154.59 (+10.6% away) |
| Lower BB | $735.98 |
| BB %B | 73.6% |
| RSI (14) | 63.7 |
| MACD | 118.902 vs sig 130.688 · hist -11.787 (rising) |
| Weekly 1σ move | 11.73% ($122.46) |
| ATR (14w) | $117.96 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | -1.5% |
| Next earnings | 2026-09-30 (9d) |
| Price | $1044.00 |
| 20W MA (mid BB) | $945.29 (+10.4% vs spot) |
| Upper BB | $1154.60 (+10.6% away) |
| Lower BB | $735.98 |
| BB %B | 73.6% |
| RSI (14) | 63.7 |
| MACD | 118.904 vs sig 130.689 · hist -11.785 (rising) |
| Weekly 1σ move | 11.73% ($122.46) |
| ATR (14w) | $117.96 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +16.9% |
| Next earnings | 2026-09-30 (9d) |
| Price | $1046.50 |
| 20W MA (mid BB) | $945.41 (+10.7% vs spot) |
| Upper BB | $1154.96 (+10.4% away) |
| Lower BB | $735.87 |
| BB %B | 74.1% |
| RSI (14) | 63.8 |
| MACD | 119.104 vs sig 130.729 · hist -11.625 (rising) |
| Weekly 1σ move | 11.73% ($122.75) |
| ATR (14w) | $117.96 |
| Contracts | 1 |
| Current Safe Strike | $792.36 |
| SS vs spot | -24.3% |
| Next earnings | 2026-09-30 (9d) |
| Price | $221.80 |
| 20W MA (mid BB) | $212.54 (+4.4% vs spot) |
| Upper BB | $233.13 (+5.1% away) |
| Lower BB | $191.96 |
| BB %B | 72.5% |
| RSI (14) | 56.9 |
| MACD | 8.015 vs sig 7.611 · hist +0.404 (falling) |
| Weekly 1σ move | 5.13% ($11.38) |
| ATR (14w) | $15.42 |
| Contracts | 10 |
| Current Safe Strike | $264.80 |
| SS vs spot | +19.4% |
| Next earnings | 2026-11-17 (57d) |
| Price | $180.01 |
| 20W MA (mid BB) | $186.68 (-3.6% vs spot) |
| Upper BB | $240.10 (+33.4% away) |
| Lower BB | $133.26 |
| BB %B | 43.8% |
| RSI (14) | 52.3 |
| MACD | 0.875 vs sig 1.910 · hist -1.035 (rising) |
| Weekly 1σ move | 10.27% ($18.49) |
| ATR (14w) | $18.76 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +24.4% |
| Next earnings | 2026-10-29 (38d) |
| Price | $1813.20 |
| 20W MA (mid BB) | $1648.80 (+10.0% vs spot) |
| Upper BB | $2171.54 (+19.8% away) |
| Lower BB | $1126.07 |
| BB %B | 65.7% |
| RSI (14) | 59.7 |
| MACD | 193.786 vs sig 216.512 · hist -22.727 (rising) |
| Weekly 1σ move | 16.23% ($294.28) |
| ATR (14w) | $275.39 |
| Contracts | 1 |
| Current Safe Strike | $1620.00 |
| SS vs spot | -10.7% |
| Next earnings | 2026-11-06 (46d) |
Lower half of range with cooling momentum. Good CC entry just above spot.
3 tickers: APP, ENPH, RKLB
| Price | $310.20 |
| 20W MA (mid BB) | $419.58 (-26.1% vs spot) |
| Upper BB | $610.36 (+96.8% away) |
| Lower BB | $228.79 |
| BB %B | 21.3% |
| RSI (14) | 36.7 |
| MACD | -49.329 vs sig -38.497 · hist -10.832 (rising) |
| Weekly 1σ move | 9.69% ($30.06) |
| ATR (14w) | $56.30 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +89.6% |
| Next earnings | 2026-11-04 (44d) |
| Price | $34.79 |
| 20W MA (mid BB) | $44.99 (-22.7% vs spot) |
| Upper BB | $64.37 (+85.0% away) |
| Lower BB | $25.62 |
| BB %B | 23.7% |
| RSI (14) | 42.0 |
| MACD | -2.010 vs sig -0.706 · hist -1.304 (rising) |
| Weekly 1σ move | 12.00% ($4.17) |
| ATR (14w) | $5.86 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +61.4% |
| Next earnings | 2026-10-27 (36d) |
| Price | $66.21 |
| 20W MA (mid BB) | $87.21 (-24.1% vs spot) |
| Upper BB | $137.42 (+107.6% away) |
| Lower BB | $37.01 |
| BB %B | 29.1% |
| RSI (14) | 44.5 |
| MACD | -4.773 vs sig -1.513 · hist -3.259 (rising) |
| Weekly 1σ move | 15.50% ($10.26) |
| ATR (14w) | $13.29 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +113.8% |
| Next earnings | 2026-11-09 (49d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)