Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 🔴 OVERBOUGHT | $342.80 | 97.70 | 67.4 | bullish / rising | $344.20 | $334.64 | $354.80 | 2026-10-29 (37d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $28.02 | 101.70 | 64.8 | bullish / rising | $27.73 | $53.26 | $30.53 | 2026-11-20 (59d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $28.02 | 101.70 | 64.8 | bullish / rising | $27.73 | $65.83 | $30.53 | 2026-11-20 (59d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $28.02 | 101.70 | 64.8 | bullish / rising | $27.73 | $36.42 | $30.53 | 2026-11-20 (59d) | Stretched. |
| ETHA | 🔴 OVERBOUGHT | $20.69 | 98.30 | 66.1 | bullish / rising | $20.88 | $17.33 | $22.47 | — | Stretched. |
| IBIT | 🔴 OVERBOUGHT | $48.60 | 98.20 | 63.6 | bullish / rising | $48.93 | $70.58 | $51.95 | — | Stretched. |
| SPY | 🔴 OVERBOUGHT | $774.38 | 88.60 | 65.3 | bearish / falling | $781.04 | $764.00 | $788.16 | — | Stretched. |
| COIN | 🟠 EXTENDED | $199.93 | 93.30 | 55.7 | bullish / rising | $204.55 | $210.90 | $218.82 | 2026-10-29 (37d) | Stretched but not exhausted. |
| COIN | 🟠 EXTENDED | $200.15 | 93.60 | 55.7 | bullish / rising | $204.60 | $563.00 | $219.06 | 2026-10-29 (37d) | Stretched but not exhausted. |
| DELL | 🟠 EXTENDED | $568.14 | 91.20 | 74.9 | bullish / rising | $596.72 | $562.50 | $631.43 | 2026-11-27 (66d) | Stretched but not exhausted. |
| HOOD | 🟠 EXTENDED | $123.33 | 90.60 | 60.6 | bullish / rising | $128.60 | $114.95 | $137.97 | 2026-11-04 (43d) | Stretched but not exhausted. |
| IGV | 🟠 EXTENDED | $107.99 | 88.90 | 60.8 | bullish / falling | $110.97 | $96.50 | $113.56 | — | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $168.00 | 90.10 | 59.7 | bullish / rising | $179.30 | $161.00 | $192.19 | 2026-10-29 (37d) | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $167.80 | 89.90 | 59.7 | bullish / rising | $179.26 | $233.00 | $191.96 | 2026-10-29 (37d) | Stretched but not exhausted. |
| NVDA | 🟠 EXTENDED | $228.24 | 86.00 | 59.5 | bullish / rising | $234.20 | $264.80 | $239.95 | 2026-11-17 (56d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $254.56 | 50.40 | 52.2 | bearish / falling | $279.33 | $267.92 | $268.56 | 2026-10-29 (37d) | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $14.56 | 55.30 | 55.1 | bearish / rising | $17.90 | $20.74 | $20.74 | 2026-11-24 (63d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $88.41 | 68.00 | 55.9 | bullish / falling | $96.11 | $93.40 | $93.70 | — | Normal CC writing territory. |
| CRCL | 🟢 NEUTRAL | $95.01 | 67.30 | 54.6 | bullish / rising | $117.55 | $87.00 | $106.04 | 2026-11-11 (50d) | Normal CC writing territory. |
| CRWV | 🟢 NEUTRAL | $85.21 | 36.90 | 47.4 | bearish / falling | $117.50 | $125.45 | $125.45 | 2026-11-11 (50d) | Normal CC writing territory. |
| GLD | 🟢 NEUTRAL | $397.13 | 53.60 | 48.3 | bullish / falling | $428.14 | $456.00 | $456.00 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $25.99 | 51.70 | 52.0 | bullish / rising | $33.39 | $39.71 | $39.71 | 2026-10-20 (28d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $353.74 | 51.50 | 54.9 | bearish / rising | $386.68 | $392.50 | $392.50 | 2026-10-28 (36d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $353.74 | 51.50 | 54.9 | bearish / rising | $386.68 | $398.00 | $398.00 | 2026-10-28 (36d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $353.71 | 51.50 | 54.9 | bearish / rising | $386.68 | $373.00 | $373.00 | 2026-10-28 (36d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $29.50 | 49.20 | 50.0 | bearish / falling | $36.90 | $17.47 | $33.49 | 2026-11-09 (48d) | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $120.74 | 74.80 | 62.9 | bearish / rising | $134.20 | $114.00 | $136.13 | 2026-10-22 (30d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $47.12 | 52.30 | 52.4 | bullish / rising | $63.57 | $44.00 | $54.11 | 2026-11-05 (44d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $47.12 | 52.20 | 52.4 | bullish / rising | $63.57 | $44.00 | $54.11 | 2026-11-05 (44d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $47.13 | 52.30 | 52.4 | bullish / rising | $63.57 | $56.50 | $56.50 | 2026-11-05 (44d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $47.12 | 52.20 | 52.4 | bullish / rising | $63.57 | $63.43 | $63.43 | 2026-11-05 (44d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $13.14 | 64.50 | 55.2 | bullish / rising | $15.23 | $16.75 | $16.75 | 2026-11-04 (43d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $13.14 | 64.50 | 55.2 | bullish / rising | $15.23 | $41.04 | $41.04 | 2026-11-04 (43d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,040.28 | 72.80 | 63.6 | bearish / rising | $1,154.07 | $1,028.60 | $1,162.30 | 2026-09-30 (8d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,040.28 | 72.80 | 63.6 | bearish / rising | $1,154.07 | $1,220.00 | $1,220.00 | 2026-09-30 (8d) | Normal CC writing territory. |
| MU | 🟢 NEUTRAL | $1,040.64 | 72.90 | 63.6 | bearish / rising | $1,154.12 | $792.36 | $1,162.71 | 2026-09-30 (8d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $192.99 | 55.30 | 56.1 | bearish / rising | $240.73 | $224.00 | $224.00 | 2026-11-04 (43d) | Normal CC writing territory. |
| RKLB | 🟢 NEUTRAL | $71.17 | 33.70 | 47.0 | bearish / rising | $137.30 | $141.55 | $141.55 | 2026-11-09 (48d) | Normal CC writing territory. |
| SNDK | 🟢 NEUTRAL | $1,776.60 | 62.40 | 58.9 | bearish / rising | $2,167.65 | $1,620.00 | $2,065.48 | 2026-11-06 (45d) | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $328.46 | 25.60 | 39.6 | bearish / rising | $609.34 | $588.00 | $360.68 | 2026-11-04 (43d) | Cooling off inside the range. |
| ENPH | 🔵 PULLBACK | $35.10 | 24.40 | 42.4 | bearish / rising | $64.35 | $56.15 | $39.32 | 2026-10-27 (35d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Stretched to or above upper BB. High probability of a mean-revert pullback.
7 tickers: AAPL, BMNR, BMNR, BMNR, ETHA, IBIT, SPY
| Price | $342.80 |
| 20W MA (mid BB) | $313.85 (+9.2% vs spot) |
| Upper BB | $344.20 (+0.4% away) |
| Lower BB | $283.50 |
| BB %B | 97.7% |
| RSI (14) | 67.4 |
| MACD | 15.203 vs sig 13.836 · hist +1.366 (rising) |
| Weekly 1σ move | 3.50% ($12.00) |
| ATR (14w) | $16.92 |
| Contracts | 5 |
| Current Safe Strike | $334.64 |
| SS vs spot | -2.4% |
| Next earnings | 2026-10-29 (37d) |
| Price | $28.02 |
| 20W MA (mid BB) | $19.27 (+45.4% vs spot) |
| Upper BB | $27.73 (-1.0% away) |
| Lower BB | $10.81 |
| BB %B | 101.7% |
| RSI (14) | 64.8 |
| MACD | 0.761 vs sig -0.905 · hist +1.665 (rising) |
| Weekly 1σ move | 8.96% ($2.51) |
| ATR (14w) | $3.77 |
| Contracts | 75 |
| Current Safe Strike | $53.26 |
| SS vs spot | +90.1% |
| Next earnings | 2026-11-20 (59d) |
| Price | $28.02 |
| 20W MA (mid BB) | $19.27 (+45.4% vs spot) |
| Upper BB | $27.73 (-1.0% away) |
| Lower BB | $10.81 |
| BB %B | 101.7% |
| RSI (14) | 64.8 |
| MACD | 0.761 vs sig -0.905 · hist +1.665 (rising) |
| Weekly 1σ move | 8.96% ($2.51) |
| ATR (14w) | $3.77 |
| Contracts | 50 |
| Current Safe Strike | $65.83 |
| SS vs spot | +134.9% |
| Next earnings | 2026-11-20 (59d) |
| Price | $28.02 |
| 20W MA (mid BB) | $19.27 (+45.4% vs spot) |
| Upper BB | $27.73 (-1.0% away) |
| Lower BB | $10.81 |
| BB %B | 101.7% |
| RSI (14) | 64.8 |
| MACD | 0.761 vs sig -0.905 · hist +1.665 (rising) |
| Weekly 1σ move | 8.96% ($2.51) |
| ATR (14w) | $3.77 |
| Contracts | 150 |
| Current Safe Strike | $36.42 |
| SS vs spot | +30.0% |
| Next earnings | 2026-11-20 (59d) |
| Price | $20.69 |
| 20W MA (mid BB) | $15.44 (+34.1% vs spot) |
| Upper BB | $20.88 (+0.9% away) |
| Lower BB | $9.99 |
| BB %B | 98.3% |
| RSI (14) | 66.1 |
| MACD | 0.504 vs sig -0.510 · hist +1.013 (rising) |
| Weekly 1σ move | 8.62% ($1.78) |
| ATR (14w) | $1.67 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | -16.2% |
| Next earnings | — |
| Price | $48.60 |
| 20W MA (mid BB) | $39.61 (+22.7% vs spot) |
| Upper BB | $48.93 (+0.7% away) |
| Lower BB | $30.28 |
| BB %B | 98.2% |
| RSI (14) | 63.6 |
| MACD | 0.552 vs sig -1.142 · hist +1.695 (rising) |
| Weekly 1σ move | 6.90% ($3.35) |
| ATR (14w) | $3.23 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +45.2% |
| Next earnings | — |
| Price | $774.38 |
| 20W MA (mid BB) | $751.87 (+3.0% vs spot) |
| Upper BB | $781.04 (+0.9% away) |
| Lower BB | $722.70 |
| BB %B | 88.6% |
| RSI (14) | 65.3 |
| MACD | 19.418 vs sig 20.284 · hist -0.866 (falling) |
| Weekly 1σ move | 1.78% ($13.78) |
| ATR (14w) | $17.60 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | -1.3% |
| Next earnings | — |
Upper half of the BB range. Upside still possible but asymmetric.
8 tickers: COIN, COIN, DELL, HOOD, IGV, MSTR, MSTR, NVDA
| Price | $199.93 |
| 20W MA (mid BB) | $170.07 (+17.6% vs spot) |
| Upper BB | $204.55 (+2.3% away) |
| Lower BB | $135.60 |
| BB %B | 93.3% |
| RSI (14) | 55.7 |
| MACD | -3.756 vs sig -10.926 · hist +7.170 (rising) |
| Weekly 1σ move | 9.45% ($18.89) |
| ATR (14w) | $25.07 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +5.5% |
| Next earnings | 2026-10-29 (37d) |
| Price | $200.15 |
| 20W MA (mid BB) | $170.08 (+17.7% vs spot) |
| Upper BB | $204.60 (+2.2% away) |
| Lower BB | $135.57 |
| BB %B | 93.6% |
| RSI (14) | 55.7 |
| MACD | -3.738 vs sig -10.922 · hist +7.184 (rising) |
| Weekly 1σ move | 9.45% ($18.91) |
| ATR (14w) | $25.07 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +181.3% |
| Next earnings | 2026-10-29 (37d) |
| Price | $568.14 |
| 20W MA (mid BB) | $434.49 (+30.8% vs spot) |
| Upper BB | $596.72 (+5.0% away) |
| Lower BB | $272.26 |
| BB %B | 91.2% |
| RSI (14) | 74.9 |
| MACD | 84.913 vs sig 76.630 · hist +8.283 (rising) |
| Weekly 1σ move | 11.14% ($63.29) |
| ATR (14w) | $58.89 |
| Contracts | 3 |
| Current Safe Strike | $562.50 |
| SS vs spot | -1.0% |
| Next earnings | 2026-11-27 (66d) |
| Price | $123.33 |
| 20W MA (mid BB) | $100.64 (+22.5% vs spot) |
| Upper BB | $128.60 (+4.3% away) |
| Lower BB | $72.68 |
| BB %B | 90.6% |
| RSI (14) | 60.6 |
| MACD | 7.001 vs sig 4.015 · hist +2.986 (rising) |
| Weekly 1σ move | 11.87% ($14.64) |
| ATR (14w) | $14.37 |
| Contracts | 10 |
| Current Safe Strike | $114.95 |
| SS vs spot | -6.8% |
| Next earnings | 2026-11-04 (43d) |
| Price | $107.99 |
| 20W MA (mid BB) | $97.53 (+10.7% vs spot) |
| Upper BB | $110.97 (+2.8% away) |
| Lower BB | $84.09 |
| BB %B | 88.9% |
| RSI (14) | 60.8 |
| MACD | 3.640 vs sig 2.211 · hist +1.429 (falling) |
| Weekly 1σ move | 5.16% ($5.57) |
| ATR (14w) | $6.40 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | -10.6% |
| Next earnings | — |
| Price | $168.00 |
| 20W MA (mid BB) | $122.31 (+37.4% vs spot) |
| Upper BB | $179.30 (+6.7% away) |
| Lower BB | $65.32 |
| BB %B | 90.1% |
| RSI (14) | 59.7 |
| MACD | -4.359 vs sig -14.363 · hist +10.004 (rising) |
| Weekly 1σ move | 14.40% ($24.19) |
| ATR (14w) | $21.73 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | -4.2% |
| Next earnings | 2026-10-29 (37d) |
| Price | $167.80 |
| 20W MA (mid BB) | $122.30 (+37.2% vs spot) |
| Upper BB | $179.26 (+6.8% away) |
| Lower BB | $65.34 |
| BB %B | 89.9% |
| RSI (14) | 59.7 |
| MACD | -4.375 vs sig -14.366 · hist +9.991 (rising) |
| Weekly 1σ move | 14.40% ($24.16) |
| ATR (14w) | $21.73 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +38.9% |
| Next earnings | 2026-10-29 (37d) |
| Price | $228.24 |
| 20W MA (mid BB) | $212.86 (+7.2% vs spot) |
| Upper BB | $234.20 (+2.6% away) |
| Lower BB | $191.52 |
| BB %B | 86.0% |
| RSI (14) | 59.5 |
| MACD | 8.529 vs sig 7.714 · hist +0.815 (rising) |
| Weekly 1σ move | 5.13% ($11.71) |
| ATR (14w) | $15.81 |
| Contracts | 10 |
| Current Safe Strike | $264.80 |
| SS vs spot | +16.0% |
| Next earnings | 2026-11-17 (56d) |
Mid-band. Normal CC writing territory.
24 tickers: AMZN, CLSK, COPX, CRCL, CRWV, GLD, GLXY, GOOG, GOOG, GOOG, HIMS, INTC, IREN, IREN, IREN, IREN, MARA, MARA, MU, MU, MU, QCOM, RKLB, SNDK
| Price | $254.56 |
| 20W MA (mid BB) | $254.37 (+0.1% vs spot) |
| Upper BB | $279.33 (+9.7% away) |
| Lower BB | $229.42 |
| BB %B | 50.4% |
| RSI (14) | 52.2 |
| MACD | 5.602 vs sig 6.566 · hist -0.964 (falling) |
| Weekly 1σ move | 5.50% ($14.00) |
| ATR (14w) | $15.48 |
| Contracts | 5 |
| Current Safe Strike | $267.92 |
| SS vs spot | +5.2% |
| Next earnings | 2026-10-29 (37d) |
| Price | $14.56 |
| 20W MA (mid BB) | $14.16 (+2.8% vs spot) |
| Upper BB | $17.90 (+23.0% away) |
| Lower BB | $10.42 |
| BB %B | 55.3% |
| RSI (14) | 55.1 |
| MACD | 0.209 vs sig 0.220 · hist -0.010 (rising) |
| Weekly 1σ move | 11.11% ($1.62) |
| ATR (14w) | $2.34 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +42.4% |
| Next earnings | 2026-11-24 (63d) |
| Price | $88.41 |
| 20W MA (mid BB) | $84.08 (+5.2% vs spot) |
| Upper BB | $96.11 (+8.7% away) |
| Lower BB | $72.05 |
| BB %B | 68.0% |
| RSI (14) | 55.9 |
| MACD | 3.389 vs sig 3.158 · hist +0.232 (falling) |
| Weekly 1σ move | 5.98% ($5.29) |
| ATR (14w) | $6.83 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +5.6% |
| Next earnings | — |
| Price | $95.01 |
| 20W MA (mid BB) | $83.05 (+14.4% vs spot) |
| Upper BB | $117.55 (+23.7% away) |
| Lower BB | $48.55 |
| BB %B | 67.3% |
| RSI (14) | 54.6 |
| MACD | -0.512 vs sig -3.838 · hist +3.326 (rising) |
| Weekly 1σ move | 11.61% ($11.03) |
| ATR (14w) | $15.71 |
| Contracts | 5 |
| Current Safe Strike | $87.00 |
| SS vs spot | -8.4% |
| Next earnings | 2026-11-11 (50d) |
| Price | $85.21 |
| 20W MA (mid BB) | $91.91 (-7.3% vs spot) |
| Upper BB | $117.50 (+37.9% away) |
| Lower BB | $66.32 |
| BB %B | 36.9% |
| RSI (14) | 47.4 |
| MACD | -2.972 vs sig -2.436 · hist -0.536 (falling) |
| Weekly 1σ move | 12.76% ($10.87) |
| ATR (14w) | $17.28 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +47.2% |
| Next earnings | 2026-11-11 (50d) |
| Price | $397.13 |
| 20W MA (mid BB) | $394.74 (+0.6% vs spot) |
| Upper BB | $428.14 (+7.8% away) |
| Lower BB | $361.34 |
| BB %B | 53.6% |
| RSI (14) | 48.3 |
| MACD | -1.912 vs sig -3.303 · hist +1.390 (falling) |
| Weekly 1σ move | 2.89% ($11.48) |
| ATR (14w) | $18.21 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +14.8% |
| Next earnings | — |
| Price | $25.99 |
| 20W MA (mid BB) | $25.73 (+1.0% vs spot) |
| Upper BB | $33.39 (+28.5% away) |
| Lower BB | $18.08 |
| BB %B | 51.7% |
| RSI (14) | 52.0 |
| MACD | -0.371 vs sig -0.498 · hist +0.127 (rising) |
| Weekly 1σ move | 11.80% ($3.07) |
| ATR (14w) | $4.32 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +52.8% |
| Next earnings | 2026-10-20 (28d) |
| Price | $353.74 |
| 20W MA (mid BB) | $352.71 (+0.3% vs spot) |
| Upper BB | $386.68 (+9.3% away) |
| Lower BB | $318.74 |
| BB %B | 51.5% |
| RSI (14) | 54.9 |
| MACD | 4.731 vs sig 7.674 · hist -2.943 (rising) |
| Weekly 1σ move | 5.24% ($18.54) |
| ATR (14w) | $21.00 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +11.0% |
| Next earnings | 2026-10-28 (36d) |
| Price | $353.74 |
| 20W MA (mid BB) | $352.71 (+0.3% vs spot) |
| Upper BB | $386.68 (+9.3% away) |
| Lower BB | $318.74 |
| BB %B | 51.5% |
| RSI (14) | 54.9 |
| MACD | 4.731 vs sig 7.674 · hist -2.943 (rising) |
| Weekly 1σ move | 5.24% ($18.54) |
| ATR (14w) | $21.00 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +12.5% |
| Next earnings | 2026-10-28 (36d) |
| Price | $353.71 |
| 20W MA (mid BB) | $352.71 (+0.3% vs spot) |
| Upper BB | $386.68 (+9.3% away) |
| Lower BB | $318.74 |
| BB %B | 51.5% |
| RSI (14) | 54.9 |
| MACD | 4.728 vs sig 7.673 · hist -2.945 (rising) |
| Weekly 1σ move | 5.24% ($18.53) |
| ATR (14w) | $21.00 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +5.5% |
| Next earnings | 2026-10-28 (36d) |
| Price | $29.50 |
| 20W MA (mid BB) | $29.62 (-0.4% vs spot) |
| Upper BB | $36.90 (+25.1% away) |
| Lower BB | $22.34 |
| BB %B | 49.2% |
| RSI (14) | 50.0 |
| MACD | -0.149 vs sig -0.044 · hist -0.105 (falling) |
| Weekly 1σ move | 13.54% ($3.99) |
| ATR (14w) | $4.71 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -40.8% |
| Next earnings | 2026-11-09 (48d) |
| Price | $120.74 |
| 20W MA (mid BB) | $107.44 (+12.4% vs spot) |
| Upper BB | $134.20 (+11.1% away) |
| Lower BB | $80.69 |
| BB %B | 74.8% |
| RSI (14) | 62.9 |
| MACD | 8.509 vs sig 9.926 · hist -1.418 (rising) |
| Weekly 1σ move | 12.75% ($15.39) |
| ATR (14w) | $14.87 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | -5.6% |
| Next earnings | 2026-10-22 (30d) |
| Price | $47.12 |
| 20W MA (mid BB) | $46.35 (+1.7% vs spot) |
| Upper BB | $63.57 (+34.9% away) |
| Lower BB | $29.13 |
| BB %B | 52.3% |
| RSI (14) | 52.4 |
| MACD | -0.449 vs sig -0.631 · hist +0.182 (rising) |
| Weekly 1σ move | 14.84% ($6.99) |
| ATR (14w) | $8.81 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | -6.6% |
| Next earnings | 2026-11-05 (44d) |
| Price | $47.12 |
| 20W MA (mid BB) | $46.35 (+1.7% vs spot) |
| Upper BB | $63.57 (+34.9% away) |
| Lower BB | $29.13 |
| BB %B | 52.2% |
| RSI (14) | 52.4 |
| MACD | -0.449 vs sig -0.631 · hist +0.181 (rising) |
| Weekly 1σ move | 14.84% ($6.99) |
| ATR (14w) | $8.81 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | -6.6% |
| Next earnings | 2026-11-05 (44d) |
| Price | $47.13 |
| 20W MA (mid BB) | $46.35 (+1.7% vs spot) |
| Upper BB | $63.57 (+34.9% away) |
| Lower BB | $29.13 |
| BB %B | 52.3% |
| RSI (14) | 52.4 |
| MACD | -0.449 vs sig -0.631 · hist +0.182 (rising) |
| Weekly 1σ move | 14.84% ($6.99) |
| ATR (14w) | $8.81 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +19.9% |
| Next earnings | 2026-11-05 (44d) |
| Price | $47.12 |
| 20W MA (mid BB) | $46.35 (+1.7% vs spot) |
| Upper BB | $63.57 (+34.9% away) |
| Lower BB | $29.13 |
| BB %B | 52.2% |
| RSI (14) | 52.4 |
| MACD | -0.449 vs sig -0.631 · hist +0.181 (rising) |
| Weekly 1σ move | 14.84% ($6.99) |
| ATR (14w) | $8.81 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +34.6% |
| Next earnings | 2026-11-05 (44d) |
| Price | $13.14 |
| 20W MA (mid BB) | $12.29 (+6.9% vs spot) |
| Upper BB | $15.23 (+15.9% away) |
| Lower BB | $9.35 |
| BB %B | 64.5% |
| RSI (14) | 55.2 |
| MACD | 0.095 vs sig -0.043 · hist +0.138 (rising) |
| Weekly 1σ move | 10.97% ($1.44) |
| ATR (14w) | $2.13 |
| Contracts | 400 |
| Current Safe Strike | $16.75 |
| SS vs spot | +27.5% |
| Next earnings | 2026-11-04 (43d) |
| Price | $13.14 |
| 20W MA (mid BB) | $12.29 (+6.9% vs spot) |
| Upper BB | $15.23 (+15.9% away) |
| Lower BB | $9.35 |
| BB %B | 64.5% |
| RSI (14) | 55.2 |
| MACD | 0.095 vs sig -0.043 · hist +0.138 (rising) |
| Weekly 1σ move | 10.97% ($1.44) |
| ATR (14w) | $2.13 |
| Contracts | 500 |
| Current Safe Strike | $41.04 |
| SS vs spot | +212.3% |
| Next earnings | 2026-11-04 (43d) |
| Price | $1040.28 |
| 20W MA (mid BB) | $945.10 (+10.1% vs spot) |
| Upper BB | $1154.07 (+10.9% away) |
| Lower BB | $736.14 |
| BB %B | 72.8% |
| RSI (14) | 63.6 |
| MACD | 118.607 vs sig 130.629 · hist -12.022 (rising) |
| Weekly 1σ move | 11.73% ($122.02) |
| ATR (14w) | $119.11 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | -1.1% |
| Next earnings | 2026-09-30 (8d) |
| Price | $1040.28 |
| 20W MA (mid BB) | $945.10 (+10.1% vs spot) |
| Upper BB | $1154.07 (+10.9% away) |
| Lower BB | $736.14 |
| BB %B | 72.8% |
| RSI (14) | 63.6 |
| MACD | 118.607 vs sig 130.629 · hist -12.022 (rising) |
| Weekly 1σ move | 11.73% ($122.02) |
| ATR (14w) | $119.11 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +17.3% |
| Next earnings | 2026-09-30 (8d) |
| Price | $1040.64 |
| 20W MA (mid BB) | $945.12 (+10.1% vs spot) |
| Upper BB | $1154.12 (+10.9% away) |
| Lower BB | $736.12 |
| BB %B | 72.9% |
| RSI (14) | 63.6 |
| MACD | 118.636 vs sig 130.635 · hist -11.999 (rising) |
| Weekly 1σ move | 11.73% ($122.07) |
| ATR (14w) | $119.11 |
| Contracts | 1 |
| Current Safe Strike | $792.36 |
| SS vs spot | -23.9% |
| Next earnings | 2026-09-30 (8d) |
| Price | $192.99 |
| 20W MA (mid BB) | $187.33 (+3.0% vs spot) |
| Upper BB | $240.73 (+24.7% away) |
| Lower BB | $133.93 |
| BB %B | 55.3% |
| RSI (14) | 56.1 |
| MACD | 1.910 vs sig 2.117 · hist -0.207 (rising) |
| Weekly 1σ move | 10.37% ($20.01) |
| ATR (14w) | $19.80 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +16.1% |
| Next earnings | 2026-11-04 (43d) |
| Price | $71.17 |
| 20W MA (mid BB) | $87.46 (-18.6% vs spot) |
| Upper BB | $137.30 (+92.9% away) |
| Lower BB | $37.62 |
| BB %B | 33.7% |
| RSI (14) | 47.0 |
| MACD | -4.378 vs sig -1.434 · hist -2.943 (rising) |
| Weekly 1σ move | 15.63% ($11.12) |
| ATR (14w) | $13.64 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +98.9% |
| Next earnings | 2026-11-09 (48d) |
| Price | $1776.60 |
| 20W MA (mid BB) | $1646.97 (+7.9% vs spot) |
| Upper BB | $2167.65 (+22.0% away) |
| Lower BB | $1126.30 |
| BB %B | 62.4% |
| RSI (14) | 58.9 |
| MACD | 190.866 vs sig 215.928 · hist -25.062 (rising) |
| Weekly 1σ move | 16.26% ($288.88) |
| ATR (14w) | $279.30 |
| Contracts | 1 |
| Current Safe Strike | $1620.00 |
| SS vs spot | -8.8% |
| Next earnings | 2026-11-06 (45d) |
Lower half of range with cooling momentum. Good CC entry just above spot.
2 tickers: APP, ENPH
| Price | $328.46 |
| 20W MA (mid BB) | $420.49 (-21.9% vs spot) |
| Upper BB | $609.34 (+85.5% away) |
| Lower BB | $231.64 |
| BB %B | 25.6% |
| RSI (14) | 39.6 |
| MACD | -47.872 vs sig -38.206 · hist -9.666 (rising) |
| Weekly 1σ move | 9.81% ($32.22) |
| ATR (14w) | $58.20 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +79.0% |
| Next earnings | 2026-11-04 (43d) |
| Price | $35.10 |
| 20W MA (mid BB) | $45.01 (-22.0% vs spot) |
| Upper BB | $64.35 (+83.3% away) |
| Lower BB | $25.67 |
| BB %B | 24.4% |
| RSI (14) | 42.4 |
| MACD | -1.985 vs sig -0.701 · hist -1.284 (rising) |
| Weekly 1σ move | 12.01% ($4.22) |
| ATR (14w) | $5.97 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +60.0% |
| Next earnings | 2026-10-27 (35d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)