Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | 🔴 OVERBOUGHT | $27.64 | 100.00 | 64.2 | bullish / rising | $27.63 | $65.83 | $30.11 | 2026-11-20 (57d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $27.63 | 100.00 | 64.2 | bullish / rising | $27.63 | $53.26 | $30.09 | 2026-11-20 (57d) | Stretched. |
| BMNR | 🔴 OVERBOUGHT | $27.64 | 100.00 | 64.2 | bullish / rising | $27.63 | $36.42 | $30.11 | 2026-11-20 (57d) | Stretched. |
| AAPL | 🟠 EXTENDED | $335.32 | 87.60 | 64.9 | bullish / rising | $342.55 | $334.64 | $347.09 | 2026-10-29 (35d) | Stretched but not exhausted. |
| COIN | 🟠 EXTENDED | $200.27 | 93.70 | 55.8 | bullish / rising | $204.62 | $210.90 | $219.20 | 2026-10-29 (35d) | Stretched but not exhausted. |
| COIN | 🟠 EXTENDED | $199.88 | 93.20 | 55.6 | bullish / rising | $204.54 | $563.00 | $218.77 | 2026-10-29 (35d) | Stretched but not exhausted. |
| DELL | 🟠 EXTENDED | $534.58 | 82.30 | 68.7 | bullish / falling | $590.10 | $562.50 | $595.20 | 2026-11-27 (64d) | Stretched but not exhausted. |
| ETHA | 🟠 EXTENDED | $20.08 | 93.80 | 64.3 | bullish / rising | $20.74 | $17.33 | $21.81 | — | Stretched but not exhausted. |
| HOOD | 🟠 EXTENDED | $122.49 | 89.30 | 60.3 | bullish / rising | $128.42 | $114.95 | $137.03 | 2026-11-04 (41d) | Stretched but not exhausted. |
| IBIT | 🟠 EXTENDED | $47.50 | 93.60 | 62.0 | bullish / rising | $48.67 | $70.58 | $50.75 | — | Stretched but not exhausted. |
| IGV | 🟠 EXTENDED | $107.51 | 87.40 | 60.4 | bullish / falling | $110.87 | $96.50 | $113.06 | — | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $162.41 | 86.00 | 58.4 | bullish / rising | $178.17 | $161.00 | $185.68 | 2026-10-29 (35d) | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $162.41 | 86.00 | 58.4 | bullish / rising | $178.17 | $233.00 | $185.68 | 2026-10-29 (35d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $1,051.53 | 75.20 | 64.0 | bearish / rising | $1,155.71 | $1,028.60 | $1,174.87 | 2026-09-30 (6d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $1,052.38 | 75.40 | 64.1 | bearish / rising | $1,155.84 | $1,220.00 | $1,175.82 | 2026-09-30 (6d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $1,052.38 | 75.40 | 64.1 | bearish / rising | $1,155.84 | $792.36 | $1,175.82 | 2026-09-30 (6d) | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $246.07 | 34.40 | 48.6 | bearish / falling | $279.16 | $267.92 | $267.92 | 2026-10-29 (35d) | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $14.14 | 50.00 | 53.5 | bearish / rising | $17.88 | $20.74 | $20.74 | 2026-11-24 (61d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $86.01 | 58.60 | 53.4 | bullish / falling | $95.86 | $93.40 | $93.40 | — | Normal CC writing territory. |
| CRCL | 🟢 NEUTRAL | $93.45 | 65.20 | 53.9 | bullish / rising | $117.37 | $87.00 | $104.29 | 2026-11-11 (48d) | Normal CC writing territory. |
| CRWV | 🟢 NEUTRAL | $88.12 | 42.30 | 48.7 | bearish / falling | $117.52 | $125.45 | $125.45 | 2026-11-11 (48d) | Normal CC writing territory. |
| GLD | 🟢 NEUTRAL | $391.99 | 46.30 | 46.4 | bullish / falling | $427.88 | $456.00 | $456.00 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $25.38 | 47.90 | 50.9 | bullish / rising | $33.36 | $39.71 | $39.71 | 2026-10-20 (26d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $333.58 | 24.10 | 48.3 | bearish / rising | $386.67 | $373.00 | $373.00 | 2026-10-28 (34d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $333.60 | 24.10 | 48.3 | bearish / rising | $386.67 | $392.50 | $392.50 | 2026-10-28 (34d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $333.74 | 24.30 | 48.3 | bearish / rising | $386.66 | $398.00 | $398.00 | 2026-10-28 (34d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $27.86 | 38.60 | 47.7 | bearish / falling | $36.85 | $17.47 | $31.63 | 2026-11-09 (46d) | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $120.24 | 74.00 | 62.8 | bearish / rising | $134.12 | $114.00 | $135.56 | 2026-10-22 (28d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $45.54 | 47.90 | 51.1 | bullish / rising | $63.49 | $44.00 | $52.31 | 2026-11-05 (42d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $45.65 | 48.20 | 51.2 | bullish / rising | $63.49 | $56.50 | $56.50 | 2026-11-05 (42d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $45.54 | 47.90 | 51.1 | bullish / rising | $63.49 | $44.00 | $52.31 | 2026-11-05 (42d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $45.65 | 48.20 | 51.2 | bullish / rising | $63.49 | $63.43 | $63.43 | 2026-11-05 (42d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $13.19 | 65.20 | 55.4 | bullish / rising | $15.23 | $16.75 | $16.75 | 2026-11-04 (41d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $13.21 | 65.60 | 55.5 | bullish / rising | $15.23 | $41.04 | $41.04 | 2026-11-04 (41d) | Normal CC writing territory. |
| NVDA | 🟢 NEUTRAL | $222.85 | 74.80 | 57.4 | bullish / falling | $233.28 | $264.80 | $264.80 | 2026-11-17 (54d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $194.68 | 56.80 | 56.5 | bearish / rising | $240.85 | $224.00 | $224.00 | 2026-11-04 (41d) | Normal CC writing territory. |
| RKLB | 🟢 NEUTRAL | $69.29 | 31.90 | 46.1 | bearish / rising | $137.33 | $141.55 | $141.55 | 2026-11-09 (46d) | Normal CC writing territory. |
| SNDK | 🟢 NEUTRAL | $1,771.26 | 62.00 | 58.7 | bearish / rising | $2,167.12 | $1,620.00 | $2,059.27 | 2026-11-06 (43d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $763.72 | 72.20 | 62.1 | bearish / falling | $779.21 | $764.00 | $777.31 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $317.67 | 23.10 | 37.9 | bearish / rising | $609.91 | $588.00 | $348.55 | 2026-11-04 (41d) | Cooling off inside the range. |
| ENPH | 🔵 PULLBACK | $32.55 | 18.60 | 39.7 | bearish / falling | $64.51 | $56.15 | $36.48 | 2026-10-27 (33d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Stretched to or above upper BB. High probability of a mean-revert pullback.
3 tickers: BMNR, BMNR, BMNR
| Price | $27.64 |
| 20W MA (mid BB) | $19.25 (+43.6% vs spot) |
| Upper BB | $27.63 (-0.0% away) |
| Lower BB | $10.87 |
| BB %B | 100.0% |
| RSI (14) | 64.2 |
| MACD | 0.730 vs sig -0.911 · hist +1.641 (rising) |
| Weekly 1σ move | 8.92% ($2.47) |
| ATR (14w) | $3.81 |
| Contracts | 50 |
| Current Safe Strike | $65.83 |
| SS vs spot | +138.2% |
| Next earnings | 2026-11-20 (57d) |
| Price | $27.63 |
| 20W MA (mid BB) | $19.25 (+43.5% vs spot) |
| Upper BB | $27.63 (-0.0% away) |
| Lower BB | $10.87 |
| BB %B | 100.0% |
| RSI (14) | 64.2 |
| MACD | 0.730 vs sig -0.911 · hist +1.640 (rising) |
| Weekly 1σ move | 8.92% ($2.46) |
| ATR (14w) | $3.81 |
| Contracts | 75 |
| Current Safe Strike | $53.26 |
| SS vs spot | +92.8% |
| Next earnings | 2026-11-20 (57d) |
| Price | $27.64 |
| 20W MA (mid BB) | $19.25 (+43.6% vs spot) |
| Upper BB | $27.63 (-0.0% away) |
| Lower BB | $10.87 |
| BB %B | 100.0% |
| RSI (14) | 64.2 |
| MACD | 0.730 vs sig -0.911 · hist +1.641 (rising) |
| Weekly 1σ move | 8.92% ($2.47) |
| ATR (14w) | $3.81 |
| Contracts | 150 |
| Current Safe Strike | $36.42 |
| SS vs spot | +31.8% |
| Next earnings | 2026-11-20 (57d) |
Upper half of the BB range. Upside still possible but asymmetric.
13 tickers: AAPL, COIN, COIN, DELL, ETHA, HOOD, IBIT, IGV, MSTR, MSTR, MU, MU, MU
| Price | $335.32 |
| 20W MA (mid BB) | $313.48 (+7.0% vs spot) |
| Upper BB | $342.55 (+2.2% away) |
| Lower BB | $284.41 |
| BB %B | 87.6% |
| RSI (14) | 64.9 |
| MACD | 14.606 vs sig 13.717 · hist +0.889 (rising) |
| Weekly 1σ move | 3.51% ($11.77) |
| ATR (14w) | $17.09 |
| Contracts | 5 |
| Current Safe Strike | $334.64 |
| SS vs spot | -0.2% |
| Next earnings | 2026-10-29 (35d) |
| Price | $200.27 |
| 20W MA (mid BB) | $170.09 (+17.7% vs spot) |
| Upper BB | $204.62 (+2.2% away) |
| Lower BB | $135.55 |
| BB %B | 93.7% |
| RSI (14) | 55.8 |
| MACD | -3.728 vs sig -10.920 · hist +7.192 (rising) |
| Weekly 1σ move | 9.45% ($18.93) |
| ATR (14w) | $25.07 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +5.3% |
| Next earnings | 2026-10-29 (35d) |
| Price | $199.88 |
| 20W MA (mid BB) | $170.07 (+17.5% vs spot) |
| Upper BB | $204.54 (+2.3% away) |
| Lower BB | $135.60 |
| BB %B | 93.2% |
| RSI (14) | 55.6 |
| MACD | -3.760 vs sig -10.926 · hist +7.167 (rising) |
| Weekly 1σ move | 9.45% ($18.89) |
| ATR (14w) | $25.07 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +181.7% |
| Next earnings | 2026-10-29 (35d) |
| Price | $534.58 |
| 20W MA (mid BB) | $432.81 (+23.5% vs spot) |
| Upper BB | $590.10 (+10.4% away) |
| Lower BB | $275.53 |
| BB %B | 82.3% |
| RSI (14) | 68.7 |
| MACD | 82.236 vs sig 76.094 · hist +6.141 (falling) |
| Weekly 1σ move | 11.34% ($60.62) |
| ATR (14w) | $61.18 |
| Contracts | 3 |
| Current Safe Strike | $562.50 |
| SS vs spot | +5.2% |
| Next earnings | 2026-11-27 (64d) |
| Price | $20.08 |
| 20W MA (mid BB) | $15.40 (+30.4% vs spot) |
| Upper BB | $20.74 (+3.3% away) |
| Lower BB | $10.07 |
| BB %B | 93.8% |
| RSI (14) | 64.3 |
| MACD | 0.454 vs sig -0.520 · hist +0.974 (rising) |
| Weekly 1σ move | 8.60% ($1.73) |
| ATR (14w) | $1.68 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | -13.7% |
| Next earnings | — |
| Price | $122.49 |
| 20W MA (mid BB) | $100.60 (+21.8% vs spot) |
| Upper BB | $128.42 (+4.8% away) |
| Lower BB | $72.77 |
| BB %B | 89.3% |
| RSI (14) | 60.3 |
| MACD | 6.934 vs sig 4.002 · hist +2.933 (rising) |
| Weekly 1σ move | 11.87% ($14.54) |
| ATR (14w) | $14.44 |
| Contracts | 10 |
| Current Safe Strike | $114.95 |
| SS vs spot | -6.2% |
| Next earnings | 2026-11-04 (41d) |
| Price | $47.50 |
| 20W MA (mid BB) | $39.55 (+20.1% vs spot) |
| Upper BB | $48.67 (+2.5% away) |
| Lower BB | $30.43 |
| BB %B | 93.6% |
| RSI (14) | 62.0 |
| MACD | 0.465 vs sig -1.160 · hist +1.625 (rising) |
| Weekly 1σ move | 6.85% ($3.25) |
| ATR (14w) | $3.23 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +48.6% |
| Next earnings | — |
| Price | $107.51 |
| 20W MA (mid BB) | $97.51 (+10.3% vs spot) |
| Upper BB | $110.87 (+3.1% away) |
| Lower BB | $84.14 |
| BB %B | 87.4% |
| RSI (14) | 60.4 |
| MACD | 3.601 vs sig 2.203 · hist +1.399 (falling) |
| Weekly 1σ move | 5.16% ($5.55) |
| ATR (14w) | $6.40 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | -10.2% |
| Next earnings | — |
| Price | $162.41 |
| 20W MA (mid BB) | $122.03 (+33.1% vs spot) |
| Upper BB | $178.17 (+9.7% away) |
| Lower BB | $65.89 |
| BB %B | 86.0% |
| RSI (14) | 58.4 |
| MACD | -4.805 vs sig -14.452 · hist +9.647 (rising) |
| Weekly 1σ move | 14.33% ($23.27) |
| ATR (14w) | $21.85 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | -0.9% |
| Next earnings | 2026-10-29 (35d) |
| Price | $162.41 |
| 20W MA (mid BB) | $122.03 (+33.1% vs spot) |
| Upper BB | $178.17 (+9.7% away) |
| Lower BB | $65.89 |
| BB %B | 86.0% |
| RSI (14) | 58.4 |
| MACD | -4.805 vs sig -14.452 · hist +9.647 (rising) |
| Weekly 1σ move | 14.33% ($23.27) |
| ATR (14w) | $21.85 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +43.5% |
| Next earnings | 2026-10-29 (35d) |
| Price | $1051.53 |
| 20W MA (mid BB) | $945.66 (+11.2% vs spot) |
| Upper BB | $1155.71 (+9.9% away) |
| Lower BB | $735.62 |
| BB %B | 75.2% |
| RSI (14) | 64.0 |
| MACD | 119.505 vs sig 130.809 · hist -11.304 (rising) |
| Weekly 1σ move | 11.73% ($123.34) |
| ATR (14w) | $122.04 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | -2.2% |
| Next earnings | 2026-09-30 (6d) |
| Price | $1052.38 |
| 20W MA (mid BB) | $945.71 (+11.3% vs spot) |
| Upper BB | $1155.84 (+9.8% away) |
| Lower BB | $735.58 |
| BB %B | 75.4% |
| RSI (14) | 64.1 |
| MACD | 119.572 vs sig 130.822 · hist -11.250 (rising) |
| Weekly 1σ move | 11.73% ($123.44) |
| ATR (14w) | $122.04 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +15.9% |
| Next earnings | 2026-09-30 (6d) |
| Price | $1052.38 |
| 20W MA (mid BB) | $945.71 (+11.3% vs spot) |
| Upper BB | $1155.84 (+9.8% away) |
| Lower BB | $735.58 |
| BB %B | 75.4% |
| RSI (14) | 64.1 |
| MACD | 119.572 vs sig 130.822 · hist -11.250 (rising) |
| Weekly 1σ move | 11.73% ($123.44) |
| ATR (14w) | $122.04 |
| Contracts | 1 |
| Current Safe Strike | $792.36 |
| SS vs spot | -24.7% |
| Next earnings | 2026-09-30 (6d) |
Mid-band. Normal CC writing territory.
23 tickers: AMZN, CLSK, COPX, CRCL, CRWV, GLD, GLXY, GOOG, GOOG, GOOG, HIMS, INTC, IREN, IREN, IREN, IREN, MARA, MARA, NVDA, QCOM, RKLB, SNDK, SPY
| Price | $246.07 |
| 20W MA (mid BB) | $253.95 (-3.1% vs spot) |
| Upper BB | $279.16 (+13.4% away) |
| Lower BB | $228.73 |
| BB %B | 34.4% |
| RSI (14) | 48.6 |
| MACD | 4.924 vs sig 6.430 · hist -1.506 (falling) |
| Weekly 1σ move | 5.56% ($13.68) |
| ATR (14w) | $16.04 |
| Contracts | 5 |
| Current Safe Strike | $267.92 |
| SS vs spot | +8.9% |
| Next earnings | 2026-10-29 (35d) |
| Price | $14.14 |
| 20W MA (mid BB) | $14.14 (+0.0% vs spot) |
| Upper BB | $17.88 (+26.4% away) |
| Lower BB | $10.40 |
| BB %B | 50.0% |
| RSI (14) | 53.5 |
| MACD | 0.176 vs sig 0.213 · hist -0.037 (rising) |
| Weekly 1σ move | 11.14% ($1.58) |
| ATR (14w) | $2.36 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +46.7% |
| Next earnings | 2026-11-24 (61d) |
| Price | $86.01 |
| 20W MA (mid BB) | $83.96 (+2.4% vs spot) |
| Upper BB | $95.86 (+11.4% away) |
| Lower BB | $72.06 |
| BB %B | 58.6% |
| RSI (14) | 53.4 |
| MACD | 3.198 vs sig 3.119 · hist +0.079 (falling) |
| Weekly 1σ move | 5.99% ($5.15) |
| ATR (14w) | $6.87 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +8.6% |
| Next earnings | — |
| Price | $93.45 |
| 20W MA (mid BB) | $82.97 (+12.6% vs spot) |
| Upper BB | $117.37 (+25.6% away) |
| Lower BB | $48.58 |
| BB %B | 65.2% |
| RSI (14) | 53.9 |
| MACD | -0.636 vs sig -3.862 · hist +3.227 (rising) |
| Weekly 1σ move | 11.60% ($10.84) |
| ATR (14w) | $15.77 |
| Contracts | 5 |
| Current Safe Strike | $87.00 |
| SS vs spot | -6.9% |
| Next earnings | 2026-11-11 (48d) |
| Price | $88.12 |
| 20W MA (mid BB) | $92.06 (-4.3% vs spot) |
| Upper BB | $117.52 (+33.4% away) |
| Lower BB | $66.59 |
| BB %B | 42.3% |
| RSI (14) | 48.7 |
| MACD | -2.739 vs sig -2.389 · hist -0.350 (falling) |
| Weekly 1σ move | 12.84% ($11.31) |
| ATR (14w) | $17.50 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +42.4% |
| Next earnings | 2026-11-11 (48d) |
| Price | $391.99 |
| 20W MA (mid BB) | $394.48 (-0.6% vs spot) |
| Upper BB | $427.88 (+9.2% away) |
| Lower BB | $361.08 |
| BB %B | 46.3% |
| RSI (14) | 46.4 |
| MACD | -2.322 vs sig -3.385 · hist +1.063 (falling) |
| Weekly 1σ move | 2.92% ($11.45) |
| ATR (14w) | $18.53 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +16.3% |
| Next earnings | — |
| Price | $25.38 |
| 20W MA (mid BB) | $25.70 (-1.3% vs spot) |
| Upper BB | $33.36 (+31.4% away) |
| Lower BB | $18.05 |
| BB %B | 47.9% |
| RSI (14) | 50.9 |
| MACD | -0.420 vs sig -0.508 · hist +0.088 (rising) |
| Weekly 1σ move | 11.78% ($2.99) |
| ATR (14w) | $4.40 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +56.5% |
| Next earnings | 2026-10-20 (26d) |
| Price | $333.58 |
| 20W MA (mid BB) | $351.70 (-5.2% vs spot) |
| Upper BB | $386.67 (+15.9% away) |
| Lower BB | $316.73 |
| BB %B | 24.1% |
| RSI (14) | 48.3 |
| MACD | 3.123 vs sig 7.352 · hist -4.230 (rising) |
| Weekly 1σ move | 5.30% ($17.68) |
| ATR (14w) | $22.24 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +11.8% |
| Next earnings | 2026-10-28 (34d) |
| Price | $333.60 |
| 20W MA (mid BB) | $351.70 (-5.1% vs spot) |
| Upper BB | $386.67 (+15.9% away) |
| Lower BB | $316.74 |
| BB %B | 24.1% |
| RSI (14) | 48.3 |
| MACD | 3.124 vs sig 7.353 · hist -4.228 (rising) |
| Weekly 1σ move | 5.30% ($17.68) |
| ATR (14w) | $22.24 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +17.7% |
| Next earnings | 2026-10-28 (34d) |
| Price | $333.74 |
| 20W MA (mid BB) | $351.71 (-5.1% vs spot) |
| Upper BB | $386.66 (+15.9% away) |
| Lower BB | $316.76 |
| BB %B | 24.3% |
| RSI (14) | 48.3 |
| MACD | 3.135 vs sig 7.355 · hist -4.219 (rising) |
| Weekly 1σ move | 5.30% ($17.69) |
| ATR (14w) | $22.24 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +19.3% |
| Next earnings | 2026-10-28 (34d) |
| Price | $27.86 |
| 20W MA (mid BB) | $29.53 (-5.7% vs spot) |
| Upper BB | $36.85 (+32.3% away) |
| Lower BB | $22.21 |
| BB %B | 38.6% |
| RSI (14) | 47.7 |
| MACD | -0.280 vs sig -0.070 · hist -0.210 (falling) |
| Weekly 1σ move | 13.52% ($3.77) |
| ATR (14w) | $4.86 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -37.3% |
| Next earnings | 2026-11-09 (46d) |
| Price | $120.24 |
| 20W MA (mid BB) | $107.42 (+11.9% vs spot) |
| Upper BB | $134.12 (+11.5% away) |
| Lower BB | $80.71 |
| BB %B | 74.0% |
| RSI (14) | 62.8 |
| MACD | 8.469 vs sig 9.918 · hist -1.450 (rising) |
| Weekly 1σ move | 12.74% ($15.32) |
| ATR (14w) | $14.87 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | -5.2% |
| Next earnings | 2026-10-22 (28d) |
| Price | $45.54 |
| 20W MA (mid BB) | $46.27 (-1.6% vs spot) |
| Upper BB | $63.49 (+39.4% away) |
| Lower BB | $29.05 |
| BB %B | 47.9% |
| RSI (14) | 51.1 |
| MACD | -0.575 vs sig -0.656 · hist +0.081 (rising) |
| Weekly 1σ move | 14.86% ($6.77) |
| ATR (14w) | $8.92 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | -3.4% |
| Next earnings | 2026-11-05 (42d) |
| Price | $45.65 |
| 20W MA (mid BB) | $46.28 (-1.4% vs spot) |
| Upper BB | $63.49 (+39.1% away) |
| Lower BB | $29.06 |
| BB %B | 48.2% |
| RSI (14) | 51.2 |
| MACD | -0.567 vs sig -0.654 · hist +0.088 (rising) |
| Weekly 1σ move | 14.86% ($6.78) |
| ATR (14w) | $8.92 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +23.8% |
| Next earnings | 2026-11-05 (42d) |
| Price | $45.54 |
| 20W MA (mid BB) | $46.27 (-1.6% vs spot) |
| Upper BB | $63.49 (+39.4% away) |
| Lower BB | $29.05 |
| BB %B | 47.9% |
| RSI (14) | 51.1 |
| MACD | -0.575 vs sig -0.656 · hist +0.081 (rising) |
| Weekly 1σ move | 14.86% ($6.77) |
| ATR (14w) | $8.92 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | -3.4% |
| Next earnings | 2026-11-05 (42d) |
| Price | $45.65 |
| 20W MA (mid BB) | $46.28 (-1.3% vs spot) |
| Upper BB | $63.49 (+39.1% away) |
| Lower BB | $29.06 |
| BB %B | 48.2% |
| RSI (14) | 51.2 |
| MACD | -0.566 vs sig -0.654 · hist +0.088 (rising) |
| Weekly 1σ move | 14.86% ($6.78) |
| ATR (14w) | $8.92 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +38.9% |
| Next earnings | 2026-11-05 (42d) |
| Price | $13.19 |
| 20W MA (mid BB) | $12.29 (+7.3% vs spot) |
| Upper BB | $15.23 (+15.5% away) |
| Lower BB | $9.35 |
| BB %B | 65.2% |
| RSI (14) | 55.4 |
| MACD | 0.098 vs sig -0.043 · hist +0.141 (rising) |
| Weekly 1σ move | 10.96% ($1.45) |
| ATR (14w) | $2.13 |
| Contracts | 400 |
| Current Safe Strike | $16.75 |
| SS vs spot | +27.0% |
| Next earnings | 2026-11-04 (41d) |
| Price | $13.21 |
| 20W MA (mid BB) | $12.29 (+7.4% vs spot) |
| Upper BB | $15.23 (+15.3% away) |
| Lower BB | $9.35 |
| BB %B | 65.6% |
| RSI (14) | 55.5 |
| MACD | 0.100 vs sig -0.042 · hist +0.142 (rising) |
| Weekly 1σ move | 10.96% ($1.45) |
| ATR (14w) | $2.13 |
| Contracts | 500 |
| Current Safe Strike | $41.04 |
| SS vs spot | +210.7% |
| Next earnings | 2026-11-04 (41d) |
| Price | $222.85 |
| 20W MA (mid BB) | $212.59 (+4.8% vs spot) |
| Upper BB | $233.28 (+4.7% away) |
| Lower BB | $191.91 |
| BB %B | 74.8% |
| RSI (14) | 57.4 |
| MACD | 8.099 vs sig 7.628 · hist +0.471 (falling) |
| Weekly 1σ move | 5.13% ($11.43) |
| ATR (14w) | $15.92 |
| Contracts | 10 |
| Current Safe Strike | $264.80 |
| SS vs spot | +18.8% |
| Next earnings | 2026-11-17 (54d) |
| Price | $194.68 |
| 20W MA (mid BB) | $187.41 (+3.9% vs spot) |
| Upper BB | $240.85 (+23.7% away) |
| Lower BB | $133.98 |
| BB %B | 56.8% |
| RSI (14) | 56.5 |
| MACD | 2.045 vs sig 2.144 · hist -0.099 (rising) |
| Weekly 1σ move | 10.40% ($20.25) |
| ATR (14w) | $20.11 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +15.1% |
| Next earnings | 2026-11-04 (41d) |
| Price | $69.29 |
| 20W MA (mid BB) | $87.37 (-20.7% vs spot) |
| Upper BB | $137.33 (+98.2% away) |
| Lower BB | $37.40 |
| BB %B | 31.9% |
| RSI (14) | 46.1 |
| MACD | -4.527 vs sig -1.464 · hist -3.063 (rising) |
| Weekly 1σ move | 15.57% ($10.79) |
| ATR (14w) | $13.76 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +104.3% |
| Next earnings | 2026-11-09 (46d) |
| Price | $1771.26 |
| 20W MA (mid BB) | $1646.70 (+7.6% vs spot) |
| Upper BB | $2167.12 (+22.3% away) |
| Lower BB | $1126.29 |
| BB %B | 62.0% |
| RSI (14) | 58.7 |
| MACD | 190.440 vs sig 215.843 · hist -25.404 (rising) |
| Weekly 1σ move | 16.26% ($288.01) |
| ATR (14w) | $284.66 |
| Contracts | 1 |
| Current Safe Strike | $1620.00 |
| SS vs spot | -8.5% |
| Next earnings | 2026-11-06 (43d) |
| Price | $763.72 |
| 20W MA (mid BB) | $751.34 (+1.6% vs spot) |
| Upper BB | $779.21 (+2.0% away) |
| Lower BB | $723.47 |
| BB %B | 72.2% |
| RSI (14) | 62.1 |
| MACD | 18.567 vs sig 20.114 · hist -1.546 (falling) |
| Weekly 1σ move | 1.78% ($13.59) |
| ATR (14w) | $17.62 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +0.0% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
2 tickers: APP, ENPH
| Price | $317.67 |
| 20W MA (mid BB) | $419.95 (-24.4% vs spot) |
| Upper BB | $609.91 (+92.0% away) |
| Lower BB | $229.99 |
| BB %B | 23.1% |
| RSI (14) | 37.9 |
| MACD | -48.733 vs sig -38.378 · hist -10.355 (rising) |
| Weekly 1σ move | 9.72% ($30.88) |
| ATR (14w) | $58.35 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +85.1% |
| Next earnings | 2026-11-04 (41d) |
| Price | $32.55 |
| 20W MA (mid BB) | $44.88 (-27.5% vs spot) |
| Upper BB | $64.51 (+98.2% away) |
| Lower BB | $25.25 |
| BB %B | 18.6% |
| RSI (14) | 39.7 |
| MACD | -2.189 vs sig -0.742 · hist -1.447 (falling) |
| Weekly 1σ move | 12.07% ($3.93) |
| ATR (14w) | $6.05 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +72.5% |
| Next earnings | 2026-10-27 (33d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)