Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| ETHA | 🔴 OVERBOUGHT | $20.33 | 91.10 | 65.1 | bullish / falling | $21.36 | $17.33 | $22.07 | — | Stretched. |
| BMNR | 🟠 EXTENDED | $26.71 | 89.70 | 61.5 | bullish / falling | $28.57 | $65.83 | $29.09 | 2026-11-20 (50d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $26.71 | 89.70 | 61.5 | bullish / falling | $28.57 | $53.26 | $29.09 | 2026-11-20 (50d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $26.72 | 89.70 | 61.5 | bullish / falling | $28.57 | $36.42 | $29.10 | 2026-11-20 (50d) | Stretched but not exhausted. |
| COIN | 🟠 EXTENDED | $189.37 | 80.20 | 52.3 | bullish / rising | $202.40 | $210.90 | $207.15 | 2026-10-29 (28d) | Stretched but not exhausted. |
| COIN | 🟠 EXTENDED | $189.37 | 80.20 | 52.3 | bullish / rising | $202.40 | $563.00 | $207.15 | 2026-10-29 (28d) | Stretched but not exhausted. |
| DELL | 🟠 EXTENDED | $540.04 | 82.20 | 69.3 | bullish / falling | $590.46 | $562.50 | $601.06 | 2026-11-27 (57d) | Stretched but not exhausted. |
| IBIT | 🟠 EXTENDED | $47.92 | 92.80 | 62.6 | bullish / rising | $49.29 | $70.58 | $51.20 | — | Stretched but not exhausted. |
| IGV | 🟠 EXTENDED | $108.37 | 86.90 | 61.2 | bullish / falling | $111.97 | $96.50 | $113.91 | — | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $160.55 | 87.60 | 58.0 | bullish / rising | $173.64 | $161.00 | $183.41 | 2026-10-29 (28d) | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $160.63 | 87.60 | 58.0 | bullish / rising | $173.66 | $233.00 | $183.50 | 2026-10-29 (28d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $1,091.59 | 82.10 | 65.7 | bearish / rising | $1,161.79 | $1,028.60 | $1,219.85 | 2026-12-23 (83d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $1,091.59 | 82.10 | 65.7 | bearish / rising | $1,161.79 | $1,220.00 | $1,219.85 | 2026-12-23 (83d) | Stretched but not exhausted. |
| NVDA | 🟠 EXTENDED | $231.76 | 92.70 | 60.9 | bullish / rising | $234.98 | $264.80 | $243.46 | 2026-11-17 (47d) | Stretched but not exhausted. |
| AAPL | 🟢 NEUTRAL | $329.80 | 74.20 | 60.5 | bullish / falling | $345.36 | $334.64 | $341.64 | 2026-10-29 (28d) | Normal CC writing territory. |
| AMZN | 🟢 NEUTRAL | $248.40 | 40.00 | 49.5 | bearish / falling | $278.06 | $267.92 | $267.92 | 2026-10-29 (28d) | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $12.36 | 27.20 | 47.0 | bearish / falling | $17.89 | $20.74 | $20.74 | 2026-11-24 (54d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $83.36 | 47.20 | 50.4 | bearish / falling | $95.95 | $93.40 | $93.40 | — | Normal CC writing territory. |
| CRCL | 🟢 NEUTRAL | $83.24 | 53.30 | 48.5 | bullish / falling | $112.26 | $87.00 | $92.95 | 2026-11-11 (41d) | Normal CC writing territory. |
| CRWV | 🟢 NEUTRAL | $88.04 | 43.80 | 48.6 | bearish / rising | $115.61 | $125.45 | $125.45 | 2026-11-11 (41d) | Normal CC writing territory. |
| GLD | 🟢 NEUTRAL | $382.64 | 34.10 | 43.1 | bullish / falling | $424.87 | $456.00 | $456.00 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $23.06 | 35.00 | 46.6 | bearish / falling | $32.85 | $39.71 | $39.71 | 2026-10-20 (19d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $335.85 | 27.30 | 48.9 | bearish / rising | $378.68 | $373.00 | $373.00 | 2026-10-28 (27d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $335.82 | 27.20 | 48.9 | bearish / rising | $378.68 | $398.00 | $398.00 | 2026-10-28 (27d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $335.85 | 27.30 | 48.9 | bearish / rising | $378.68 | $392.50 | $392.50 | 2026-10-28 (27d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $29.26 | 46.00 | 49.7 | bearish / rising | $36.80 | $17.47 | $33.22 | 2026-11-09 (39d) | Normal CC writing territory. |
| HOOD | 🟢 NEUTRAL | $111.50 | 68.30 | 54.8 | bullish / falling | $127.71 | $114.95 | $124.91 | 2026-11-04 (34d) | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $120.30 | 72.10 | 62.1 | bearish / rising | $135.70 | $114.00 | $135.46 | 2026-10-22 (21d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.03 | 33.90 | 46.7 | bearish / falling | $62.70 | $44.00 | $46.07 | 2026-11-05 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.03 | 33.90 | 46.7 | bearish / falling | $62.70 | $56.50 | $56.50 | 2026-11-05 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.03 | 33.90 | 46.7 | bearish / falling | $62.70 | $44.00 | $46.07 | 2026-11-05 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.03 | 33.90 | 46.7 | bearish / falling | $62.70 | $63.43 | $63.43 | 2026-11-05 (35d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.14 | 32.00 | 47.7 | bullish / falling | $15.15 | $41.04 | $41.04 | 2026-11-04 (34d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.14 | 32.00 | 47.7 | bullish / falling | $15.15 | $16.75 | $16.75 | 2026-11-04 (34d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $183.31 | 46.60 | 52.3 | bullish / rising | $240.44 | $224.00 | $224.00 | 2026-11-04 (34d) | Normal CC writing territory. |
| RKLB | 🟢 NEUTRAL | $70.81 | 35.00 | 46.9 | bearish / rising | $132.00 | $141.55 | $141.55 | 2026-11-09 (39d) | Normal CC writing territory. |
| SNDK | 🟢 NEUTRAL | $1,790.31 | 62.10 | 59.2 | bearish / rising | $2,178.36 | $1,620.00 | $2,079.27 | 2026-10-29 (28d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $764.88 | 70.70 | 61.0 | bearish / falling | $781.45 | $764.00 | $778.04 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $282.55 | 17.80 | 34.2 | bearish / rising | $604.46 | $588.00 | $310.38 | 2026-11-04 (34d) | Cooling off inside the range. |
| ENPH | 🔵 PULLBACK | $32.78 | 22.20 | 40.1 | bearish / rising | $63.83 | $56.15 | $36.70 | 2026-10-27 (26d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Stretched to or above upper BB. High probability of a mean-revert pullback.
1 ticker: ETHA
| Price | $20.33 |
| 20W MA (mid BB) | $15.59 (+30.4% vs spot) |
| Upper BB | $21.36 (+5.0% away) |
| Lower BB | $9.83 |
| BB %B | 91.1% |
| RSI (14) | 65.1 |
| MACD | 0.670 vs sig -0.279 · hist +0.949 (falling) |
| Weekly 1σ move | 8.58% ($1.74) |
| ATR (14w) | $1.60 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | -14.8% |
| Next earnings | — |
Upper half of the BB range. Upside still possible but asymmetric.
13 tickers: BMNR, BMNR, BMNR, COIN, COIN, DELL, IBIT, IGV, MSTR, MSTR, MU, MU, NVDA
| Price | $26.71 |
| 20W MA (mid BB) | $19.59 (+36.4% vs spot) |
| Upper BB | $28.57 (+6.9% away) |
| Lower BB | $10.61 |
| BB %B | 89.7% |
| RSI (14) | 61.5 |
| MACD | 1.009 vs sig -0.528 · hist +1.537 (falling) |
| Weekly 1σ move | 8.92% ($2.38) |
| ATR (14w) | $3.66 |
| Contracts | 50 |
| Current Safe Strike | $65.83 |
| SS vs spot | +146.5% |
| Next earnings | 2026-11-20 (50d) |
| Price | $26.71 |
| 20W MA (mid BB) | $19.59 (+36.4% vs spot) |
| Upper BB | $28.57 (+6.9% away) |
| Lower BB | $10.61 |
| BB %B | 89.7% |
| RSI (14) | 61.5 |
| MACD | 1.009 vs sig -0.528 · hist +1.537 (falling) |
| Weekly 1σ move | 8.92% ($2.38) |
| ATR (14w) | $3.66 |
| Contracts | 75 |
| Current Safe Strike | $53.26 |
| SS vs spot | +99.4% |
| Next earnings | 2026-11-20 (50d) |
| Price | $26.72 |
| 20W MA (mid BB) | $19.59 (+36.4% vs spot) |
| Upper BB | $28.57 (+6.9% away) |
| Lower BB | $10.61 |
| BB %B | 89.7% |
| RSI (14) | 61.5 |
| MACD | 1.009 vs sig -0.528 · hist +1.537 (falling) |
| Weekly 1σ move | 8.92% ($2.38) |
| ATR (14w) | $3.66 |
| Contracts | 150 |
| Current Safe Strike | $36.42 |
| SS vs spot | +36.3% |
| Next earnings | 2026-11-20 (50d) |
| Price | $189.37 |
| 20W MA (mid BB) | $169.53 (+11.7% vs spot) |
| Upper BB | $202.40 (+6.9% away) |
| Lower BB | $136.66 |
| BB %B | 80.2% |
| RSI (14) | 52.3 |
| MACD | -2.861 vs sig -9.374 · hist +6.513 (rising) |
| Weekly 1σ move | 9.39% ($17.78) |
| ATR (14w) | $24.42 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +11.4% |
| Next earnings | 2026-10-29 (28d) |
| Price | $189.37 |
| 20W MA (mid BB) | $169.53 (+11.7% vs spot) |
| Upper BB | $202.40 (+6.9% away) |
| Lower BB | $136.66 |
| BB %B | 80.2% |
| RSI (14) | 52.3 |
| MACD | -2.861 vs sig -9.374 · hist +6.513 (rising) |
| Weekly 1σ move | 9.39% ($17.78) |
| ATR (14w) | $24.42 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +197.3% |
| Next earnings | 2026-10-29 (28d) |
| Price | $540.04 |
| 20W MA (mid BB) | $449.15 (+20.2% vs spot) |
| Upper BB | $590.46 (+9.3% away) |
| Lower BB | $307.84 |
| BB %B | 82.2% |
| RSI (14) | 69.3 |
| MACD | 82.646 vs sig 77.766 · hist +4.880 (falling) |
| Weekly 1σ move | 11.30% ($61.02) |
| ATR (14w) | $60.03 |
| Contracts | 3 |
| Current Safe Strike | $562.50 |
| SS vs spot | +4.2% |
| Next earnings | 2026-11-27 (57d) |
| Price | $47.92 |
| 20W MA (mid BB) | $39.71 (+20.7% vs spot) |
| Upper BB | $49.29 (+2.9% away) |
| Lower BB | $30.13 |
| BB %B | 92.8% |
| RSI (14) | 62.6 |
| MACD | 0.884 vs sig -0.750 · hist +1.634 (rising) |
| Weekly 1σ move | 6.85% ($3.28) |
| ATR (14w) | $3.12 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +47.3% |
| Next earnings | — |
| Price | $108.37 |
| 20W MA (mid BB) | $98.26 (+10.3% vs spot) |
| Upper BB | $111.97 (+3.3% away) |
| Lower BB | $84.56 |
| BB %B | 86.9% |
| RSI (14) | 61.2 |
| MACD | 3.800 vs sig 2.503 · hist +1.297 (falling) |
| Weekly 1σ move | 5.11% ($5.54) |
| ATR (14w) | $6.31 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | -11.0% |
| Next earnings | — |
| Price | $160.55 |
| 20W MA (mid BB) | $120.99 (+32.7% vs spot) |
| Upper BB | $173.64 (+8.2% away) |
| Lower BB | $68.35 |
| BB %B | 87.6% |
| RSI (14) | 58.0 |
| MACD | -2.260 vs sig -12.062 · hist +9.802 (rising) |
| Weekly 1σ move | 14.24% ($22.86) |
| ATR (14w) | $21.12 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +0.3% |
| Next earnings | 2026-10-29 (28d) |
| Price | $160.63 |
| 20W MA (mid BB) | $121.00 (+32.8% vs spot) |
| Upper BB | $173.66 (+8.1% away) |
| Lower BB | $68.34 |
| BB %B | 87.6% |
| RSI (14) | 58.0 |
| MACD | -2.254 vs sig -12.061 · hist +9.807 (rising) |
| Weekly 1σ move | 14.24% ($22.87) |
| ATR (14w) | $21.12 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +45.1% |
| Next earnings | 2026-10-29 (28d) |
| Price | $1091.59 |
| 20W MA (mid BB) | $965.55 (+13.1% vs spot) |
| Upper BB | $1161.79 (+6.4% away) |
| Lower BB | $769.32 |
| BB %B | 82.1% |
| RSI (14) | 65.7 |
| MACD | 123.137 vs sig 129.667 · hist -6.530 (rising) |
| Weekly 1σ move | 11.75% ($128.26) |
| ATR (14w) | $118.74 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | -5.8% |
| Next earnings | 2026-12-23 (83d) |
| Price | $1091.59 |
| 20W MA (mid BB) | $965.55 (+13.1% vs spot) |
| Upper BB | $1161.79 (+6.4% away) |
| Lower BB | $769.32 |
| BB %B | 82.1% |
| RSI (14) | 65.7 |
| MACD | 123.137 vs sig 129.667 · hist -6.530 (rising) |
| Weekly 1σ move | 11.75% ($128.26) |
| ATR (14w) | $118.74 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +11.8% |
| Next earnings | 2026-12-23 (83d) |
| Price | $231.76 |
| 20W MA (mid BB) | $213.05 (+8.8% vs spot) |
| Upper BB | $234.98 (+1.4% away) |
| Lower BB | $191.13 |
| BB %B | 92.7% |
| RSI (14) | 60.9 |
| MACD | 8.827 vs sig 7.896 · hist +0.931 (rising) |
| Weekly 1σ move | 5.05% ($11.70) |
| ATR (14w) | $15.39 |
| Contracts | 10 |
| Current Safe Strike | $264.80 |
| SS vs spot | +14.3% |
| Next earnings | 2026-11-17 (47d) |
Mid-band. Normal CC writing territory.
24 tickers: AAPL, AMZN, CLSK, COPX, CRCL, CRWV, GLD, GLXY, GOOG, GOOG, GOOG, HIMS, HOOD, INTC, IREN, IREN, IREN, IREN, MARA, MARA, QCOM, RKLB, SNDK, SPY
| Price | $329.80 |
| 20W MA (mid BB) | $315.26 (+4.6% vs spot) |
| Upper BB | $345.36 (+4.7% away) |
| Lower BB | $285.16 |
| BB %B | 74.2% |
| RSI (14) | 60.5 |
| MACD | 14.632 vs sig 13.973 · hist +0.659 (falling) |
| Weekly 1σ move | 3.59% ($11.84) |
| ATR (14w) | $17.10 |
| Contracts | 5 |
| Current Safe Strike | $334.64 |
| SS vs spot | +1.5% |
| Next earnings | 2026-10-29 (28d) |
| Price | $248.40 |
| 20W MA (mid BB) | $253.34 (-1.9% vs spot) |
| Upper BB | $278.06 (+11.9% away) |
| Lower BB | $228.62 |
| BB %B | 40.0% |
| RSI (14) | 49.5 |
| MACD | 4.289 vs sig 6.048 · hist -1.759 (falling) |
| Weekly 1σ move | 5.45% ($13.54) |
| ATR (14w) | $15.46 |
| Contracts | 5 |
| Current Safe Strike | $267.92 |
| SS vs spot | +7.9% |
| Next earnings | 2026-10-29 (28d) |
| Price | $12.36 |
| 20W MA (mid BB) | $14.09 (-12.3% vs spot) |
| Upper BB | $17.89 (+44.7% away) |
| Lower BB | $10.30 |
| BB %B | 27.2% |
| RSI (14) | 47.0 |
| MACD | 0.066 vs sig 0.181 · hist -0.115 (falling) |
| Weekly 1σ move | 11.55% ($1.43) |
| ATR (14w) | $2.37 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +67.8% |
| Next earnings | 2026-11-24 (54d) |
| Price | $83.36 |
| 20W MA (mid BB) | $84.02 (-0.8% vs spot) |
| Upper BB | $95.95 (+15.1% away) |
| Lower BB | $72.10 |
| BB %B | 47.2% |
| RSI (14) | 50.4 |
| MACD | 2.766 vs sig 3.058 · hist -0.292 (falling) |
| Weekly 1σ move | 5.90% ($4.92) |
| ATR (14w) | $6.86 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +12.0% |
| Next earnings | — |
| Price | $83.24 |
| 20W MA (mid BB) | $81.21 (+2.5% vs spot) |
| Upper BB | $112.26 (+34.9% away) |
| Lower BB | $50.17 |
| BB %B | 53.3% |
| RSI (14) | 48.5 |
| MACD | -1.048 vs sig -3.356 · hist +2.309 (falling) |
| Weekly 1σ move | 11.67% ($9.71) |
| ATR (14w) | $15.42 |
| Contracts | 5 |
| Current Safe Strike | $87.00 |
| SS vs spot | +4.5% |
| Next earnings | 2026-11-11 (41d) |
| Price | $88.04 |
| 20W MA (mid BB) | $91.07 (-3.3% vs spot) |
| Upper BB | $115.61 (+31.3% away) |
| Lower BB | $66.53 |
| BB %B | 43.8% |
| RSI (14) | 48.6 |
| MACD | -2.583 vs sig -2.435 · hist -0.148 (rising) |
| Weekly 1σ move | 12.67% ($11.15) |
| ATR (14w) | $16.79 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +42.5% |
| Next earnings | 2026-11-11 (41d) |
| Price | $382.64 |
| 20W MA (mid BB) | $392.82 (-2.6% vs spot) |
| Upper BB | $424.87 (+11.0% away) |
| Lower BB | $360.77 |
| BB %B | 34.1% |
| RSI (14) | 43.1 |
| MACD | -3.319 vs sig -3.353 · hist +0.035 (falling) |
| Weekly 1σ move | 2.85% ($10.91) |
| ATR (14w) | $18.57 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +19.2% |
| Next earnings | — |
| Price | $23.06 |
| 20W MA (mid BB) | $25.32 (-8.9% vs spot) |
| Upper BB | $32.85 (+42.5% away) |
| Lower BB | $17.78 |
| BB %B | 35.0% |
| RSI (14) | 46.6 |
| MACD | -0.572 vs sig -0.535 · hist -0.037 (falling) |
| Weekly 1σ move | 11.85% ($2.73) |
| ATR (14w) | $4.32 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +72.2% |
| Next earnings | 2026-10-20 (19d) |
| Price | $335.85 |
| 20W MA (mid BB) | $349.23 (-3.8% vs spot) |
| Upper BB | $378.68 (+12.8% away) |
| Lower BB | $319.78 |
| BB %B | 27.3% |
| RSI (14) | 48.9 |
| MACD | 2.848 vs sig 6.547 · hist -3.699 (rising) |
| Weekly 1σ move | 5.09% ($17.09) |
| ATR (14w) | $21.90 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +11.1% |
| Next earnings | 2026-10-28 (27d) |
| Price | $335.82 |
| 20W MA (mid BB) | $349.23 (-3.8% vs spot) |
| Upper BB | $378.68 (+12.8% away) |
| Lower BB | $319.78 |
| BB %B | 27.2% |
| RSI (14) | 48.9 |
| MACD | 2.846 vs sig 6.547 · hist -3.701 (rising) |
| Weekly 1σ move | 5.09% ($17.09) |
| ATR (14w) | $21.90 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +18.5% |
| Next earnings | 2026-10-28 (27d) |
| Price | $335.85 |
| 20W MA (mid BB) | $349.23 (-3.8% vs spot) |
| Upper BB | $378.68 (+12.8% away) |
| Lower BB | $319.78 |
| BB %B | 27.3% |
| RSI (14) | 48.9 |
| MACD | 2.848 vs sig 6.547 · hist -3.699 (rising) |
| Weekly 1σ move | 5.09% ($17.09) |
| ATR (14w) | $21.90 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +16.9% |
| Next earnings | 2026-10-28 (27d) |
| Price | $29.26 |
| 20W MA (mid BB) | $29.82 (-1.9% vs spot) |
| Upper BB | $36.80 (+25.8% away) |
| Lower BB | $22.85 |
| BB %B | 46.0% |
| RSI (14) | 49.7 |
| MACD | -0.144 vs sig -0.065 · hist -0.079 (rising) |
| Weekly 1σ move | 13.53% ($3.96) |
| ATR (14w) | $4.73 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -40.3% |
| Next earnings | 2026-11-09 (39d) |
| Price | $111.50 |
| 20W MA (mid BB) | $102.16 (+9.1% vs spot) |
| Upper BB | $127.71 (+14.5% away) |
| Lower BB | $76.61 |
| BB %B | 68.3% |
| RSI (14) | 54.8 |
| MACD | 6.481 vs sig 4.458 · hist +2.023 (falling) |
| Weekly 1σ move | 12.03% ($13.41) |
| ATR (14w) | $14.43 |
| Contracts | 10 |
| Current Safe Strike | $114.95 |
| SS vs spot | +3.1% |
| Next earnings | 2026-11-04 (34d) |
| Price | $120.30 |
| 20W MA (mid BB) | $108.13 (+11.3% vs spot) |
| Upper BB | $135.70 (+12.8% away) |
| Lower BB | $80.57 |
| BB %B | 72.1% |
| RSI (14) | 62.1 |
| MACD | 9.360 vs sig 9.842 · hist -0.482 (rising) |
| Weekly 1σ move | 12.60% ($15.16) |
| ATR (14w) | $14.63 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | -5.2% |
| Next earnings | 2026-10-22 (21d) |
| Price | $40.03 |
| 20W MA (mid BB) | $45.55 (-12.1% vs spot) |
| Upper BB | $62.70 (+56.6% away) |
| Lower BB | $28.41 |
| BB %B | 33.9% |
| RSI (14) | 46.7 |
| MACD | -0.912 vs sig -0.725 · hist -0.187 (falling) |
| Weekly 1σ move | 15.09% ($6.04) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +9.9% |
| Next earnings | 2026-11-05 (35d) |
| Price | $40.03 |
| 20W MA (mid BB) | $45.55 (-12.1% vs spot) |
| Upper BB | $62.70 (+56.6% away) |
| Lower BB | $28.41 |
| BB %B | 33.9% |
| RSI (14) | 46.7 |
| MACD | -0.912 vs sig -0.725 · hist -0.187 (falling) |
| Weekly 1σ move | 15.09% ($6.04) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +41.1% |
| Next earnings | 2026-11-05 (35d) |
| Price | $40.03 |
| 20W MA (mid BB) | $45.55 (-12.1% vs spot) |
| Upper BB | $62.70 (+56.6% away) |
| Lower BB | $28.41 |
| BB %B | 33.9% |
| RSI (14) | 46.7 |
| MACD | -0.912 vs sig -0.725 · hist -0.187 (falling) |
| Weekly 1σ move | 15.09% ($6.04) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +9.9% |
| Next earnings | 2026-11-05 (35d) |
| Price | $40.03 |
| 20W MA (mid BB) | $45.55 (-12.1% vs spot) |
| Upper BB | $62.70 (+56.6% away) |
| Lower BB | $28.41 |
| BB %B | 33.9% |
| RSI (14) | 46.7 |
| MACD | -0.912 vs sig -0.725 · hist -0.187 (falling) |
| Weekly 1σ move | 15.09% ($6.04) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +58.5% |
| Next earnings | 2026-11-05 (35d) |
| Price | $11.14 |
| 20W MA (mid BB) | $12.20 (-8.7% vs spot) |
| Upper BB | $15.15 (+36.0% away) |
| Lower BB | $9.24 |
| BB %B | 32.0% |
| RSI (14) | 47.7 |
| MACD | -0.012 vs sig -0.044 · hist +0.033 (falling) |
| Weekly 1σ move | 11.33% ($1.26) |
| ATR (14w) | $2.17 |
| Contracts | 500 |
| Current Safe Strike | $41.04 |
| SS vs spot | +268.4% |
| Next earnings | 2026-11-04 (34d) |
| Price | $11.14 |
| 20W MA (mid BB) | $12.20 (-8.7% vs spot) |
| Upper BB | $15.15 (+36.0% away) |
| Lower BB | $9.24 |
| BB %B | 32.0% |
| RSI (14) | 47.7 |
| MACD | -0.012 vs sig -0.044 · hist +0.033 (falling) |
| Weekly 1σ move | 11.33% ($1.26) |
| ATR (14w) | $2.17 |
| Contracts | 400 |
| Current Safe Strike | $16.75 |
| SS vs spot | +50.4% |
| Next earnings | 2026-11-04 (34d) |
| Price | $183.31 |
| 20W MA (mid BB) | $186.96 (-2.0% vs spot) |
| Upper BB | $240.44 (+31.2% away) |
| Lower BB | $133.48 |
| BB %B | 46.6% |
| RSI (14) | 52.3 |
| MACD | 2.857 vs sig 2.380 · hist +0.478 (rising) |
| Weekly 1σ move | 10.82% ($19.83) |
| ATR (14w) | $20.50 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +22.2% |
| Next earnings | 2026-11-04 (34d) |
| Price | $70.81 |
| 20W MA (mid BB) | $84.90 (-16.6% vs spot) |
| Upper BB | $132.00 (+86.4% away) |
| Lower BB | $37.81 |
| BB %B | 35.0% |
| RSI (14) | 46.9 |
| MACD | -4.052 vs sig -1.922 · hist -2.130 (rising) |
| Weekly 1σ move | 15.64% ($11.07) |
| ATR (14w) | $13.27 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +99.9% |
| Next earnings | 2026-11-09 (39d) |
| Price | $1790.31 |
| 20W MA (mid BB) | $1666.17 (+7.5% vs spot) |
| Upper BB | $2178.36 (+21.7% away) |
| Lower BB | $1153.98 |
| BB %B | 62.1% |
| RSI (14) | 59.2 |
| MACD | 190.259 vs sig 210.810 · hist -20.551 (rising) |
| Weekly 1σ move | 16.14% ($288.96) |
| ATR (14w) | $275.24 |
| Contracts | 1 |
| Current Safe Strike | $1620.00 |
| SS vs spot | -9.5% |
| Next earnings | 2026-10-29 (28d) |
| Price | $764.88 |
| 20W MA (mid BB) | $753.19 (+1.6% vs spot) |
| Upper BB | $781.45 (+2.2% away) |
| Lower BB | $724.94 |
| BB %B | 70.7% |
| RSI (14) | 61.0 |
| MACD | 18.257 vs sig 19.840 · hist -1.583 (falling) |
| Weekly 1σ move | 1.72% ($13.16) |
| ATR (14w) | $17.25 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | -0.1% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
2 tickers: APP, ENPH
| Price | $282.55 |
| 20W MA (mid BB) | $408.68 (-30.9% vs spot) |
| Upper BB | $604.46 (+113.9% away) |
| Lower BB | $212.90 |
| BB %B | 17.8% |
| RSI (14) | 34.2 |
| MACD | -51.364 vs sig -41.063 · hist -10.300 (rising) |
| Weekly 1σ move | 9.85% ($27.83) |
| ATR (14w) | $57.58 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +108.1% |
| Next earnings | 2026-11-04 (34d) |
| Price | $32.78 |
| 20W MA (mid BB) | $43.87 (-25.3% vs spot) |
| Upper BB | $63.83 (+94.8% away) |
| Lower BB | $23.91 |
| BB %B | 22.2% |
| RSI (14) | 40.1 |
| MACD | -2.477 vs sig -1.091 · hist -1.387 (rising) |
| Weekly 1σ move | 11.97% ($3.92) |
| ATR (14w) | $5.92 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +71.3% |
| Next earnings | 2026-10-27 (26d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)