Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| ETHA | 🔴 OVERBOUGHT | $20.37 | 91.40 | 65.2 | bullish / falling | $21.37 | $17.33 | $22.12 | — | Stretched. |
| BMNR | 🟠 EXTENDED | $26.73 | 89.80 | 61.6 | bullish / falling | $28.57 | $65.83 | $29.11 | 2026-11-20 (50d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $26.73 | 89.80 | 61.6 | bullish / falling | $28.57 | $36.42 | $29.11 | 2026-11-20 (50d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $26.73 | 89.80 | 61.6 | bullish / falling | $28.57 | $53.26 | $29.11 | 2026-11-20 (50d) | Stretched but not exhausted. |
| COIN | 🟠 EXTENDED | $189.29 | 80.10 | 52.3 | bullish / rising | $202.38 | $210.90 | $207.06 | 2026-10-29 (28d) | Stretched but not exhausted. |
| COIN | 🟠 EXTENDED | $189.29 | 80.10 | 52.3 | bullish / rising | $202.38 | $563.00 | $207.06 | 2026-10-29 (28d) | Stretched but not exhausted. |
| DELL | 🟠 EXTENDED | $541.74 | 82.70 | 69.7 | bullish / falling | $590.77 | $562.50 | $602.90 | 2026-11-27 (57d) | Stretched but not exhausted. |
| IBIT | 🟠 EXTENDED | $47.96 | 93.00 | 62.7 | bullish / rising | $49.30 | $70.58 | $51.25 | — | Stretched but not exhausted. |
| IGV | 🟠 EXTENDED | $108.23 | 86.40 | 61.1 | bullish / falling | $111.94 | $96.50 | $113.76 | — | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $160.50 | 87.50 | 58.0 | bullish / rising | $173.63 | $161.00 | $183.36 | 2026-10-29 (28d) | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $160.50 | 87.50 | 58.0 | bullish / rising | $173.63 | $233.00 | $183.36 | 2026-10-29 (28d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $1,097.39 | 83.40 | 65.9 | bearish / rising | $1,162.84 | $1,028.60 | $1,226.33 | 2026-12-23 (83d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $1,097.39 | 83.40 | 65.9 | bearish / rising | $1,162.84 | $1,220.00 | $1,226.33 | 2026-12-23 (83d) | Stretched but not exhausted. |
| NVDA | 🟠 EXTENDED | $230.86 | 91.00 | 60.5 | bullish / rising | $234.78 | $264.80 | $242.50 | 2026-11-17 (47d) | Stretched but not exhausted. |
| AAPL | 🟢 NEUTRAL | $330.32 | 74.90 | 60.8 | bullish / falling | $345.43 | $334.64 | $342.18 | 2026-10-29 (28d) | Normal CC writing territory. |
| AMZN | 🟢 NEUTRAL | $248.23 | 39.70 | 49.4 | bearish / falling | $278.06 | $267.92 | $267.92 | 2026-10-29 (28d) | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $12.52 | 29.10 | 47.5 | bearish / falling | $17.88 | $20.74 | $20.74 | 2026-11-24 (54d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $83.40 | 47.40 | 50.4 | bearish / falling | $95.95 | $93.40 | $93.40 | — | Normal CC writing territory. |
| CRCL | 🟢 NEUTRAL | $82.91 | 52.80 | 48.4 | bullish / falling | $112.24 | $87.00 | $92.59 | 2026-11-11 (41d) | Normal CC writing territory. |
| CRWV | 🟢 NEUTRAL | $88.57 | 44.90 | 48.9 | bearish / rising | $115.62 | $125.45 | $125.45 | 2026-11-11 (41d) | Normal CC writing territory. |
| GLD | 🟢 NEUTRAL | $382.76 | 34.30 | 43.1 | bullish / falling | $424.87 | $456.00 | $456.00 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $23.02 | 34.80 | 46.6 | bearish / falling | $32.85 | $39.71 | $39.71 | 2026-10-20 (19d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $334.93 | 25.90 | 48.6 | bearish / rising | $378.72 | $398.00 | $398.00 | 2026-10-28 (27d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $334.93 | 25.90 | 48.6 | bearish / rising | $378.72 | $373.00 | $373.00 | 2026-10-28 (27d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $334.93 | 25.90 | 48.6 | bearish / rising | $378.72 | $392.50 | $392.50 | 2026-10-28 (27d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $29.30 | 46.20 | 49.8 | bearish / rising | $36.80 | $17.47 | $33.26 | 2026-11-09 (39d) | Normal CC writing territory. |
| HOOD | 🟢 NEUTRAL | $111.15 | 67.60 | 54.7 | bullish / falling | $127.67 | $114.95 | $124.53 | 2026-11-04 (34d) | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $120.00 | 71.60 | 61.9 | bearish / rising | $135.65 | $114.00 | $135.12 | 2026-10-22 (21d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.65 | 35.60 | 47.2 | bearish / falling | $62.70 | $44.00 | $46.76 | 2026-11-05 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.65 | 35.60 | 47.2 | bearish / falling | $62.70 | $44.00 | $46.76 | 2026-11-05 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.65 | 35.60 | 47.2 | bearish / falling | $62.70 | $56.50 | $56.50 | 2026-11-05 (35d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $40.65 | 35.60 | 47.2 | bearish / falling | $62.70 | $63.43 | $63.43 | 2026-11-05 (35d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.21 | 33.20 | 48.0 | bullish / falling | $15.15 | $16.75 | $16.75 | 2026-11-04 (34d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.21 | 33.20 | 48.0 | bullish / falling | $15.15 | $41.04 | $41.04 | 2026-11-04 (34d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $182.09 | 45.50 | 51.9 | bullish / rising | $240.40 | $224.00 | $224.00 | 2026-11-04 (34d) | Normal CC writing territory. |
| RKLB | 🟢 NEUTRAL | $70.46 | 34.70 | 46.8 | bearish / rising | $132.00 | $141.55 | $141.55 | 2026-11-09 (39d) | Normal CC writing territory. |
| SNDK | 🟢 NEUTRAL | $1,787.69 | 61.90 | 59.1 | bearish / rising | $2,178.10 | $1,620.00 | $2,076.22 | 2026-10-29 (28d) | Normal CC writing territory. |
| SPY | 🟢 NEUTRAL | $763.99 | 69.20 | 60.6 | bearish / falling | $781.33 | $764.00 | $777.13 | — | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $281.31 | 17.50 | 34.1 | bearish / rising | $604.56 | $588.00 | $309.08 | 2026-11-04 (34d) | Cooling off inside the range. |
| ENPH | 🔵 PULLBACK | $32.82 | 22.30 | 40.2 | bearish / rising | $63.83 | $56.15 | $36.75 | 2026-10-27 (26d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Stretched to or above upper BB. High probability of a mean-revert pullback.
1 ticker: ETHA
| Price | $20.37 |
| 20W MA (mid BB) | $15.60 (+30.6% vs spot) |
| Upper BB | $21.37 (+4.9% away) |
| Lower BB | $9.82 |
| BB %B | 91.4% |
| RSI (14) | 65.2 |
| MACD | 0.673 vs sig -0.278 · hist +0.951 (falling) |
| Weekly 1σ move | 8.58% ($1.75) |
| ATR (14w) | $1.60 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | -14.9% |
| Next earnings | — |
Upper half of the BB range. Upside still possible but asymmetric.
13 tickers: BMNR, BMNR, BMNR, COIN, COIN, DELL, IBIT, IGV, MSTR, MSTR, MU, MU, NVDA
| Price | $26.73 |
| 20W MA (mid BB) | $19.59 (+36.5% vs spot) |
| Upper BB | $28.57 (+6.9% away) |
| Lower BB | $10.61 |
| BB %B | 89.8% |
| RSI (14) | 61.6 |
| MACD | 1.011 vs sig -0.527 · hist +1.538 (falling) |
| Weekly 1σ move | 8.92% ($2.38) |
| ATR (14w) | $3.66 |
| Contracts | 50 |
| Current Safe Strike | $65.83 |
| SS vs spot | +146.3% |
| Next earnings | 2026-11-20 (50d) |
| Price | $26.73 |
| 20W MA (mid BB) | $19.59 (+36.5% vs spot) |
| Upper BB | $28.57 (+6.9% away) |
| Lower BB | $10.61 |
| BB %B | 89.8% |
| RSI (14) | 61.6 |
| MACD | 1.011 vs sig -0.527 · hist +1.538 (falling) |
| Weekly 1σ move | 8.92% ($2.38) |
| ATR (14w) | $3.66 |
| Contracts | 150 |
| Current Safe Strike | $36.42 |
| SS vs spot | +36.3% |
| Next earnings | 2026-11-20 (50d) |
| Price | $26.73 |
| 20W MA (mid BB) | $19.59 (+36.5% vs spot) |
| Upper BB | $28.57 (+6.9% away) |
| Lower BB | $10.61 |
| BB %B | 89.8% |
| RSI (14) | 61.6 |
| MACD | 1.011 vs sig -0.527 · hist +1.538 (falling) |
| Weekly 1σ move | 8.92% ($2.38) |
| ATR (14w) | $3.66 |
| Contracts | 75 |
| Current Safe Strike | $53.26 |
| SS vs spot | +99.3% |
| Next earnings | 2026-11-20 (50d) |
| Price | $189.29 |
| 20W MA (mid BB) | $169.52 (+11.7% vs spot) |
| Upper BB | $202.38 (+6.9% away) |
| Lower BB | $136.67 |
| BB %B | 80.1% |
| RSI (14) | 52.3 |
| MACD | -2.868 vs sig -9.375 · hist +6.508 (rising) |
| Weekly 1σ move | 9.39% ($17.77) |
| ATR (14w) | $24.42 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +11.4% |
| Next earnings | 2026-10-29 (28d) |
| Price | $189.29 |
| 20W MA (mid BB) | $169.52 (+11.7% vs spot) |
| Upper BB | $202.38 (+6.9% away) |
| Lower BB | $136.67 |
| BB %B | 80.1% |
| RSI (14) | 52.3 |
| MACD | -2.868 vs sig -9.375 · hist +6.508 (rising) |
| Weekly 1σ move | 9.39% ($17.77) |
| ATR (14w) | $24.42 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +197.4% |
| Next earnings | 2026-10-29 (28d) |
| Price | $541.74 |
| 20W MA (mid BB) | $449.24 (+20.6% vs spot) |
| Upper BB | $590.77 (+9.1% away) |
| Lower BB | $307.70 |
| BB %B | 82.7% |
| RSI (14) | 69.7 |
| MACD | 82.781 vs sig 77.793 · hist +4.988 (falling) |
| Weekly 1σ move | 11.29% ($61.16) |
| ATR (14w) | $60.03 |
| Contracts | 3 |
| Current Safe Strike | $562.50 |
| SS vs spot | +3.8% |
| Next earnings | 2026-11-27 (57d) |
| Price | $47.96 |
| 20W MA (mid BB) | $39.71 (+20.8% vs spot) |
| Upper BB | $49.30 (+2.8% away) |
| Lower BB | $30.13 |
| BB %B | 93.0% |
| RSI (14) | 62.7 |
| MACD | 0.888 vs sig -0.749 · hist +1.637 (rising) |
| Weekly 1σ move | 6.85% ($3.29) |
| ATR (14w) | $3.12 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +47.2% |
| Next earnings | — |
| Price | $108.23 |
| 20W MA (mid BB) | $98.25 (+10.2% vs spot) |
| Upper BB | $111.94 (+3.4% away) |
| Lower BB | $84.57 |
| BB %B | 86.4% |
| RSI (14) | 61.1 |
| MACD | 3.789 vs sig 2.501 · hist +1.288 (falling) |
| Weekly 1σ move | 5.11% ($5.53) |
| ATR (14w) | $6.31 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | -10.8% |
| Next earnings | — |
| Price | $160.50 |
| 20W MA (mid BB) | $120.99 (+32.7% vs spot) |
| Upper BB | $173.63 (+8.2% away) |
| Lower BB | $68.35 |
| BB %B | 87.5% |
| RSI (14) | 58.0 |
| MACD | -2.264 vs sig -12.063 · hist +9.798 (rising) |
| Weekly 1σ move | 14.24% ($22.86) |
| ATR (14w) | $21.12 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +0.3% |
| Next earnings | 2026-10-29 (28d) |
| Price | $160.50 |
| 20W MA (mid BB) | $120.99 (+32.7% vs spot) |
| Upper BB | $173.63 (+8.2% away) |
| Lower BB | $68.35 |
| BB %B | 87.5% |
| RSI (14) | 58.0 |
| MACD | -2.264 vs sig -12.063 · hist +9.798 (rising) |
| Weekly 1σ move | 14.24% ($22.86) |
| ATR (14w) | $21.12 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +45.2% |
| Next earnings | 2026-10-29 (28d) |
| Price | $1097.39 |
| 20W MA (mid BB) | $965.84 (+13.6% vs spot) |
| Upper BB | $1162.84 (+6.0% away) |
| Lower BB | $768.85 |
| BB %B | 83.4% |
| RSI (14) | 65.9 |
| MACD | 123.600 vs sig 129.760 · hist -6.160 (rising) |
| Weekly 1σ move | 11.75% ($128.94) |
| ATR (14w) | $118.96 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | -6.3% |
| Next earnings | 2026-12-23 (83d) |
| Price | $1097.39 |
| 20W MA (mid BB) | $965.84 (+13.6% vs spot) |
| Upper BB | $1162.84 (+6.0% away) |
| Lower BB | $768.85 |
| BB %B | 83.4% |
| RSI (14) | 65.9 |
| MACD | 123.600 vs sig 129.760 · hist -6.160 (rising) |
| Weekly 1σ move | 11.75% ($128.94) |
| ATR (14w) | $118.96 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +11.2% |
| Next earnings | 2026-12-23 (83d) |
| Price | $230.86 |
| 20W MA (mid BB) | $213.01 (+8.4% vs spot) |
| Upper BB | $234.78 (+1.7% away) |
| Lower BB | $191.23 |
| BB %B | 91.0% |
| RSI (14) | 60.5 |
| MACD | 8.755 vs sig 7.882 · hist +0.874 (rising) |
| Weekly 1σ move | 5.04% ($11.64) |
| ATR (14w) | $15.39 |
| Contracts | 10 |
| Current Safe Strike | $264.80 |
| SS vs spot | +14.7% |
| Next earnings | 2026-11-17 (47d) |
Mid-band. Normal CC writing territory.
24 tickers: AAPL, AMZN, CLSK, COPX, CRCL, CRWV, GLD, GLXY, GOOG, GOOG, GOOG, HIMS, HOOD, INTC, IREN, IREN, IREN, IREN, MARA, MARA, QCOM, RKLB, SNDK, SPY
| Price | $330.32 |
| 20W MA (mid BB) | $315.28 (+4.8% vs spot) |
| Upper BB | $345.43 (+4.6% away) |
| Lower BB | $285.13 |
| BB %B | 74.9% |
| RSI (14) | 60.8 |
| MACD | 14.673 vs sig 13.982 · hist +0.692 (falling) |
| Weekly 1σ move | 3.59% ($11.86) |
| ATR (14w) | $17.10 |
| Contracts | 5 |
| Current Safe Strike | $334.64 |
| SS vs spot | +1.3% |
| Next earnings | 2026-10-29 (28d) |
| Price | $248.23 |
| 20W MA (mid BB) | $253.33 (-2.0% vs spot) |
| Upper BB | $278.06 (+12.0% away) |
| Lower BB | $228.61 |
| BB %B | 39.7% |
| RSI (14) | 49.4 |
| MACD | 4.275 vs sig 6.045 · hist -1.770 (falling) |
| Weekly 1σ move | 5.45% ($13.53) |
| ATR (14w) | $15.46 |
| Contracts | 5 |
| Current Safe Strike | $267.92 |
| SS vs spot | +7.9% |
| Next earnings | 2026-10-29 (28d) |
| Price | $12.52 |
| 20W MA (mid BB) | $14.10 (-11.2% vs spot) |
| Upper BB | $17.88 (+42.8% away) |
| Lower BB | $10.32 |
| BB %B | 29.1% |
| RSI (14) | 47.5 |
| MACD | 0.079 vs sig 0.184 · hist -0.105 (falling) |
| Weekly 1σ move | 11.49% ($1.44) |
| ATR (14w) | $2.37 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +65.7% |
| Next earnings | 2026-11-24 (54d) |
| Price | $83.40 |
| 20W MA (mid BB) | $84.03 (-0.7% vs spot) |
| Upper BB | $95.95 (+15.0% away) |
| Lower BB | $72.11 |
| BB %B | 47.4% |
| RSI (14) | 50.4 |
| MACD | 2.769 vs sig 3.058 · hist -0.290 (falling) |
| Weekly 1σ move | 5.90% ($4.92) |
| ATR (14w) | $6.86 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +12.0% |
| Next earnings | — |
| Price | $82.91 |
| 20W MA (mid BB) | $81.20 (+2.1% vs spot) |
| Upper BB | $112.24 (+35.4% away) |
| Lower BB | $50.16 |
| BB %B | 52.8% |
| RSI (14) | 48.4 |
| MACD | -1.074 vs sig -3.362 · hist +2.288 (falling) |
| Weekly 1σ move | 11.68% ($9.68) |
| ATR (14w) | $15.42 |
| Contracts | 5 |
| Current Safe Strike | $87.00 |
| SS vs spot | +4.9% |
| Next earnings | 2026-11-11 (41d) |
| Price | $88.57 |
| 20W MA (mid BB) | $91.09 (-2.8% vs spot) |
| Upper BB | $115.62 (+30.5% away) |
| Lower BB | $66.56 |
| BB %B | 44.9% |
| RSI (14) | 48.9 |
| MACD | -2.541 vs sig -2.427 · hist -0.115 (rising) |
| Weekly 1σ move | 12.67% ($11.22) |
| ATR (14w) | $16.79 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +41.6% |
| Next earnings | 2026-11-11 (41d) |
| Price | $382.76 |
| 20W MA (mid BB) | $392.83 (-2.6% vs spot) |
| Upper BB | $424.87 (+11.0% away) |
| Lower BB | $360.78 |
| BB %B | 34.3% |
| RSI (14) | 43.1 |
| MACD | -3.309 vs sig -3.352 · hist +0.042 (falling) |
| Weekly 1σ move | 2.85% ($10.91) |
| ATR (14w) | $18.57 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +19.1% |
| Next earnings | — |
| Price | $23.02 |
| 20W MA (mid BB) | $25.32 (-9.1% vs spot) |
| Upper BB | $32.85 (+42.7% away) |
| Lower BB | $17.78 |
| BB %B | 34.8% |
| RSI (14) | 46.6 |
| MACD | -0.575 vs sig -0.536 · hist -0.039 (falling) |
| Weekly 1σ move | 11.85% ($2.73) |
| ATR (14w) | $4.32 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +72.5% |
| Next earnings | 2026-10-20 (19d) |
| Price | $334.93 |
| 20W MA (mid BB) | $349.18 (-4.1% vs spot) |
| Upper BB | $378.72 (+13.1% away) |
| Lower BB | $319.65 |
| BB %B | 25.9% |
| RSI (14) | 48.6 |
| MACD | 2.775 vs sig 6.532 · hist -3.758 (rising) |
| Weekly 1σ move | 5.09% ($17.05) |
| ATR (14w) | $21.90 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +18.8% |
| Next earnings | 2026-10-28 (27d) |
| Price | $334.93 |
| 20W MA (mid BB) | $349.18 (-4.1% vs spot) |
| Upper BB | $378.72 (+13.1% away) |
| Lower BB | $319.65 |
| BB %B | 25.9% |
| RSI (14) | 48.6 |
| MACD | 2.775 vs sig 6.532 · hist -3.758 (rising) |
| Weekly 1σ move | 5.09% ($17.05) |
| ATR (14w) | $21.90 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +11.4% |
| Next earnings | 2026-10-28 (27d) |
| Price | $334.93 |
| 20W MA (mid BB) | $349.18 (-4.1% vs spot) |
| Upper BB | $378.72 (+13.1% away) |
| Lower BB | $319.65 |
| BB %B | 25.9% |
| RSI (14) | 48.6 |
| MACD | 2.775 vs sig 6.532 · hist -3.758 (rising) |
| Weekly 1σ move | 5.09% ($17.05) |
| ATR (14w) | $21.90 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +17.2% |
| Next earnings | 2026-10-28 (27d) |
| Price | $29.30 |
| 20W MA (mid BB) | $29.82 (-1.8% vs spot) |
| Upper BB | $36.80 (+25.6% away) |
| Lower BB | $22.85 |
| BB %B | 46.2% |
| RSI (14) | 49.8 |
| MACD | -0.141 vs sig -0.064 · hist -0.077 (rising) |
| Weekly 1σ move | 13.53% ($3.96) |
| ATR (14w) | $4.73 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -40.4% |
| Next earnings | 2026-11-09 (39d) |
| Price | $111.15 |
| 20W MA (mid BB) | $102.14 (+8.8% vs spot) |
| Upper BB | $127.67 (+14.9% away) |
| Lower BB | $76.61 |
| BB %B | 67.6% |
| RSI (14) | 54.7 |
| MACD | 6.453 vs sig 4.453 · hist +2.001 (falling) |
| Weekly 1σ move | 12.04% ($13.38) |
| ATR (14w) | $14.43 |
| Contracts | 10 |
| Current Safe Strike | $114.95 |
| SS vs spot | +3.4% |
| Next earnings | 2026-11-04 (34d) |
| Price | $120.00 |
| 20W MA (mid BB) | $108.12 (+11.0% vs spot) |
| Upper BB | $135.65 (+13.0% away) |
| Lower BB | $80.58 |
| BB %B | 71.6% |
| RSI (14) | 61.9 |
| MACD | 9.336 vs sig 9.837 · hist -0.502 (rising) |
| Weekly 1σ move | 12.60% ($15.12) |
| ATR (14w) | $14.63 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | -5.0% |
| Next earnings | 2026-10-22 (21d) |
| Price | $40.65 |
| 20W MA (mid BB) | $45.58 (-10.8% vs spot) |
| Upper BB | $62.70 (+54.2% away) |
| Lower BB | $28.47 |
| BB %B | 35.6% |
| RSI (14) | 47.2 |
| MACD | -0.862 vs sig -0.715 · hist -0.147 (falling) |
| Weekly 1σ move | 15.04% ($6.11) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +8.2% |
| Next earnings | 2026-11-05 (35d) |
| Price | $40.65 |
| 20W MA (mid BB) | $45.58 (-10.8% vs spot) |
| Upper BB | $62.70 (+54.2% away) |
| Lower BB | $28.47 |
| BB %B | 35.6% |
| RSI (14) | 47.2 |
| MACD | -0.862 vs sig -0.715 · hist -0.147 (falling) |
| Weekly 1σ move | 15.04% ($6.11) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +8.2% |
| Next earnings | 2026-11-05 (35d) |
| Price | $40.65 |
| 20W MA (mid BB) | $45.58 (-10.8% vs spot) |
| Upper BB | $62.70 (+54.2% away) |
| Lower BB | $28.47 |
| BB %B | 35.6% |
| RSI (14) | 47.2 |
| MACD | -0.862 vs sig -0.715 · hist -0.147 (falling) |
| Weekly 1σ move | 15.04% ($6.11) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +39.0% |
| Next earnings | 2026-11-05 (35d) |
| Price | $40.65 |
| 20W MA (mid BB) | $45.58 (-10.8% vs spot) |
| Upper BB | $62.70 (+54.2% away) |
| Lower BB | $28.47 |
| BB %B | 35.6% |
| RSI (14) | 47.2 |
| MACD | -0.862 vs sig -0.715 · hist -0.147 (falling) |
| Weekly 1σ move | 15.04% ($6.11) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +56.0% |
| Next earnings | 2026-11-05 (35d) |
| Price | $11.21 |
| 20W MA (mid BB) | $12.20 (-8.1% vs spot) |
| Upper BB | $15.15 (+35.1% away) |
| Lower BB | $9.25 |
| BB %B | 33.2% |
| RSI (14) | 48.0 |
| MACD | -0.006 vs sig -0.043 · hist +0.038 (falling) |
| Weekly 1σ move | 11.30% ($1.27) |
| ATR (14w) | $2.17 |
| Contracts | 400 |
| Current Safe Strike | $16.75 |
| SS vs spot | +49.4% |
| Next earnings | 2026-11-04 (34d) |
| Price | $11.21 |
| 20W MA (mid BB) | $12.20 (-8.1% vs spot) |
| Upper BB | $15.15 (+35.1% away) |
| Lower BB | $9.25 |
| BB %B | 33.2% |
| RSI (14) | 48.0 |
| MACD | -0.006 vs sig -0.043 · hist +0.038 (falling) |
| Weekly 1σ move | 11.30% ($1.27) |
| ATR (14w) | $2.17 |
| Contracts | 500 |
| Current Safe Strike | $41.04 |
| SS vs spot | +266.1% |
| Next earnings | 2026-11-04 (34d) |
| Price | $182.09 |
| 20W MA (mid BB) | $186.90 (-2.6% vs spot) |
| Upper BB | $240.40 (+32.0% away) |
| Lower BB | $133.40 |
| BB %B | 45.5% |
| RSI (14) | 51.9 |
| MACD | 2.760 vs sig 2.360 · hist +0.400 (rising) |
| Weekly 1σ move | 10.85% ($19.76) |
| ATR (14w) | $20.53 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +23.0% |
| Next earnings | 2026-11-04 (34d) |
| Price | $70.46 |
| 20W MA (mid BB) | $84.88 (-17.0% vs spot) |
| Upper BB | $132.00 (+87.3% away) |
| Lower BB | $37.77 |
| BB %B | 34.7% |
| RSI (14) | 46.8 |
| MACD | -4.080 vs sig -1.928 · hist -2.152 (rising) |
| Weekly 1σ move | 15.65% ($11.03) |
| ATR (14w) | $13.27 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +100.9% |
| Next earnings | 2026-11-09 (39d) |
| Price | $1787.69 |
| 20W MA (mid BB) | $1666.04 (+7.3% vs spot) |
| Upper BB | $2178.10 (+21.8% away) |
| Lower BB | $1153.97 |
| BB %B | 61.9% |
| RSI (14) | 59.1 |
| MACD | 190.050 vs sig 210.768 · hist -20.718 (rising) |
| Weekly 1σ move | 16.14% ($288.53) |
| ATR (14w) | $275.24 |
| Contracts | 1 |
| Current Safe Strike | $1620.00 |
| SS vs spot | -9.4% |
| Next earnings | 2026-10-29 (28d) |
| Price | $763.99 |
| 20W MA (mid BB) | $753.15 (+1.4% vs spot) |
| Upper BB | $781.33 (+2.3% away) |
| Lower BB | $724.96 |
| BB %B | 69.2% |
| RSI (14) | 60.6 |
| MACD | 18.186 vs sig 19.825 · hist -1.640 (falling) |
| Weekly 1σ move | 1.72% ($13.14) |
| ATR (14w) | $17.25 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | +0.0% |
| Next earnings | — |
Lower half of range with cooling momentum. Good CC entry just above spot.
2 tickers: APP, ENPH
| Price | $281.31 |
| 20W MA (mid BB) | $408.62 (-31.2% vs spot) |
| Upper BB | $604.56 (+114.9% away) |
| Lower BB | $212.68 |
| BB %B | 17.5% |
| RSI (14) | 34.1 |
| MACD | -51.463 vs sig -41.083 · hist -10.380 (rising) |
| Weekly 1σ move | 9.87% ($27.77) |
| ATR (14w) | $57.58 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +109.0% |
| Next earnings | 2026-11-04 (34d) |
| Price | $32.82 |
| 20W MA (mid BB) | $43.87 (-25.2% vs spot) |
| Upper BB | $63.83 (+94.5% away) |
| Lower BB | $23.91 |
| BB %B | 22.3% |
| RSI (14) | 40.2 |
| MACD | -2.474 vs sig -1.090 · hist -1.384 (rising) |
| Weekly 1σ move | 11.97% ($3.93) |
| ATR (14w) | $5.92 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +71.1% |
| Next earnings | 2026-10-27 (26d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)