Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🔴 OVERBOUGHT | $564.21 | 89.30 | 74.0 | bullish / falling | $595.13 | $562.50 | $627.29 | 2026-11-27 (56d) | Stretched. |
| NVDA | 🔴 OVERBOUGHT | $234.48 | 97.50 | 61.8 | bullish / rising | $235.60 | $264.80 | $246.37 | 2026-11-17 (46d) | Stretched. |
| AAPL | 🟠 EXTENDED | $333.72 | 79.90 | 62.6 | bullish / rising | $345.98 | $334.64 | $345.98 | 2026-10-29 (27d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $26.28 | 87.70 | 60.3 | bullish / falling | $28.48 | $53.26 | $28.63 | 2026-11-20 (49d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $26.28 | 87.70 | 60.3 | bullish / falling | $28.48 | $65.83 | $28.63 | 2026-11-20 (49d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $26.28 | 87.70 | 60.3 | bullish / falling | $28.48 | $36.42 | $28.63 | 2026-11-20 (49d) | Stretched but not exhausted. |
| ETHA | 🟠 EXTENDED | $20.08 | 89.30 | 63.7 | bullish / falling | $21.31 | $17.33 | $21.80 | — | Stretched but not exhausted. |
| IBIT | 🟠 EXTENDED | $47.65 | 91.70 | 62.2 | bullish / rising | $49.23 | $70.58 | $50.91 | — | Stretched but not exhausted. |
| IGV | 🟠 EXTENDED | $108.29 | 86.60 | 61.1 | bullish / falling | $111.95 | $96.50 | $113.82 | — | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $158.54 | 86.00 | 57.4 | bullish / rising | $173.25 | $161.00 | $181.12 | 2026-10-29 (27d) | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $158.54 | 86.00 | 57.4 | bullish / rising | $173.25 | $233.00 | $181.12 | 2026-10-29 (27d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $1,074.19 | 78.20 | 64.7 | bearish / rising | $1,158.82 | $1,028.60 | $1,200.73 | 2026-12-23 (82d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $1,074.19 | 78.20 | 64.7 | bearish / rising | $1,158.82 | $1,220.00 | $1,200.73 | 2026-12-23 (82d) | Stretched but not exhausted. |
| SPY | 🟠 EXTENDED | $769.86 | 78.60 | 63.6 | bearish / falling | $782.19 | $764.00 | $782.95 | — | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $251.33 | 45.60 | 50.8 | bearish / falling | $278.12 | $267.92 | $267.92 | 2026-10-29 (27d) | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $12.65 | 30.70 | 48.0 | bearish / rising | $17.88 | $20.74 | $20.74 | 2026-11-24 (53d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $182.79 | 71.10 | 50.2 | bullish / falling | $201.39 | $210.90 | $210.90 | 2026-10-29 (27d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $182.79 | 71.10 | 50.2 | bullish / falling | $201.39 | $563.00 | $563.00 | 2026-10-29 (27d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $85.88 | 57.20 | 53.2 | bearish / falling | $96.09 | $93.40 | $93.40 | — | Normal CC writing territory. |
| CRCL | 🟢 NEUTRAL | $80.56 | 49.20 | 47.2 | bullish / falling | $112.11 | $87.00 | $90.04 | 2026-11-11 (40d) | Normal CC writing territory. |
| CRWV | 🟢 NEUTRAL | $89.59 | 46.80 | 49.4 | bearish / rising | $115.66 | $125.45 | $125.45 | 2026-11-11 (40d) | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $23.00 | 34.60 | 46.5 | bearish / falling | $32.85 | $39.71 | $39.71 | 2026-10-20 (18d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $339.80 | 33.50 | 50.3 | bearish / rising | $378.57 | $373.00 | $373.00 | 2026-10-28 (26d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $339.80 | 33.50 | 50.3 | bearish / rising | $378.57 | $392.50 | $392.50 | 2026-10-28 (26d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $339.80 | 33.50 | 50.3 | bearish / rising | $378.57 | $398.00 | $398.00 | 2026-10-28 (26d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $29.07 | 44.60 | 49.4 | bearish / rising | $36.79 | $17.47 | $33.01 | 2026-11-09 (38d) | Normal CC writing territory. |
| HOOD | 🟢 NEUTRAL | $112.47 | 70.00 | 55.3 | bullish / falling | $127.84 | $114.95 | $125.97 | 2026-10-27 (25d) | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $119.80 | 71.20 | 61.8 | bearish / rising | $135.63 | $114.00 | $134.91 | 2026-10-22 (20d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.51 | 37.90 | 47.9 | bearish / rising | $62.69 | $44.00 | $47.73 | 2026-11-05 (34d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.51 | 37.90 | 47.9 | bearish / rising | $62.69 | $44.00 | $47.73 | 2026-11-05 (34d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.50 | 37.90 | 47.9 | bearish / rising | $62.69 | $56.50 | $56.50 | 2026-11-05 (34d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.51 | 37.90 | 47.9 | bearish / rising | $62.69 | $63.43 | $63.43 | 2026-11-05 (34d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.24 | 33.80 | 48.1 | bullish / falling | $15.15 | $16.75 | $16.75 | 2026-11-04 (33d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.24 | 33.80 | 48.1 | bullish / falling | $15.15 | $41.04 | $41.04 | 2026-11-04 (33d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $185.49 | 48.50 | 52.9 | bullish / rising | $240.53 | $224.00 | $224.00 | 2026-11-04 (33d) | Normal CC writing territory. |
| RKLB | 🟢 NEUTRAL | $73.92 | 38.10 | 48.3 | bearish / rising | $131.99 | $141.55 | $141.55 | 2026-11-09 (38d) | Normal CC writing territory. |
| SNDK | 🟢 NEUTRAL | $1,717.80 | 55.40 | 57.2 | bearish / rising | $2,172.19 | $1,620.00 | $1,996.08 | 2026-10-29 (27d) | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $270.57 | 15.20 | 33.1 | bearish / rising | $605.47 | $588.00 | $297.79 | 2026-11-04 (33d) | Cooling off inside the range. |
| ENPH | 🔵 PULLBACK | $33.53 | 23.90 | 41.2 | bearish / rising | $63.79 | $56.15 | $37.55 | 2026-10-27 (25d) | Cooling off inside the range. |
| GLD | 🔵 PULLBACK | $379.65 | 29.80 | 42.1 | bearish / falling | $424.94 | $456.00 | $390.58 | — | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Stretched to or above upper BB. High probability of a mean-revert pullback.
2 tickers: DELL, NVDA
| Price | $564.21 |
| 20W MA (mid BB) | $450.36 (+25.3% vs spot) |
| Upper BB | $595.13 (+5.5% away) |
| Lower BB | $305.59 |
| BB %B | 89.3% |
| RSI (14) | 74.0 |
| MACD | 84.573 vs sig 78.152 · hist +6.422 (falling) |
| Weekly 1σ move | 11.18% ($63.08) |
| ATR (14w) | $60.39 |
| Contracts | 3 |
| Current Safe Strike | $562.50 |
| SS vs spot | -0.3% |
| Next earnings | 2026-11-27 (56d) |
| Price | $234.48 |
| 20W MA (mid BB) | $213.19 (+10.0% vs spot) |
| Upper BB | $235.60 (+0.5% away) |
| Lower BB | $190.77 |
| BB %B | 97.5% |
| RSI (14) | 61.8 |
| MACD | 9.044 vs sig 7.939 · hist +1.104 (rising) |
| Weekly 1σ move | 5.07% ($11.89) |
| ATR (14w) | $15.73 |
| Contracts | 10 |
| Current Safe Strike | $264.80 |
| SS vs spot | +12.9% |
| Next earnings | 2026-11-17 (46d) |
Upper half of the BB range. Upside still possible but asymmetric.
12 tickers: AAPL, BMNR, BMNR, BMNR, ETHA, IBIT, IGV, MSTR, MSTR, MU, MU, SPY
| Price | $333.72 |
| 20W MA (mid BB) | $315.45 (+5.8% vs spot) |
| Upper BB | $345.98 (+3.7% away) |
| Lower BB | $284.93 |
| BB %B | 79.9% |
| RSI (14) | 62.6 |
| MACD | 14.945 vs sig 14.036 · hist +0.909 (rising) |
| Weekly 1σ move | 3.54% ($11.81) |
| ATR (14w) | $17.10 |
| Contracts | 5 |
| Current Safe Strike | $334.64 |
| SS vs spot | +0.3% |
| Next earnings | 2026-10-29 (27d) |
| Price | $26.28 |
| 20W MA (mid BB) | $19.57 (+34.3% vs spot) |
| Upper BB | $28.48 (+8.4% away) |
| Lower BB | $10.65 |
| BB %B | 87.7% |
| RSI (14) | 60.3 |
| MACD | 0.975 vs sig -0.535 · hist +1.509 (falling) |
| Weekly 1σ move | 8.96% ($2.35) |
| ATR (14w) | $3.70 |
| Contracts | 75 |
| Current Safe Strike | $53.26 |
| SS vs spot | +102.7% |
| Next earnings | 2026-11-20 (49d) |
| Price | $26.28 |
| 20W MA (mid BB) | $19.57 (+34.3% vs spot) |
| Upper BB | $28.48 (+8.4% away) |
| Lower BB | $10.65 |
| BB %B | 87.7% |
| RSI (14) | 60.3 |
| MACD | 0.975 vs sig -0.535 · hist +1.509 (falling) |
| Weekly 1σ move | 8.96% ($2.35) |
| ATR (14w) | $3.70 |
| Contracts | 50 |
| Current Safe Strike | $65.83 |
| SS vs spot | +150.5% |
| Next earnings | 2026-11-20 (49d) |
| Price | $26.28 |
| 20W MA (mid BB) | $19.57 (+34.3% vs spot) |
| Upper BB | $28.48 (+8.4% away) |
| Lower BB | $10.65 |
| BB %B | 87.7% |
| RSI (14) | 60.3 |
| MACD | 0.975 vs sig -0.535 · hist +1.509 (falling) |
| Weekly 1σ move | 8.96% ($2.35) |
| ATR (14w) | $3.70 |
| Contracts | 150 |
| Current Safe Strike | $36.42 |
| SS vs spot | +38.6% |
| Next earnings | 2026-11-20 (49d) |
| Price | $20.08 |
| 20W MA (mid BB) | $15.58 (+28.9% vs spot) |
| Upper BB | $21.31 (+6.1% away) |
| Lower BB | $9.86 |
| BB %B | 89.3% |
| RSI (14) | 63.7 |
| MACD | 0.650 vs sig -0.283 · hist +0.933 (falling) |
| Weekly 1σ move | 8.59% ($1.72) |
| ATR (14w) | $1.62 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | -13.7% |
| Next earnings | — |
| Price | $47.65 |
| 20W MA (mid BB) | $39.70 (+20.0% vs spot) |
| Upper BB | $49.23 (+3.3% away) |
| Lower BB | $30.16 |
| BB %B | 91.7% |
| RSI (14) | 62.2 |
| MACD | 0.863 vs sig -0.754 · hist +1.617 (rising) |
| Weekly 1σ move | 6.85% ($3.26) |
| ATR (14w) | $3.19 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +48.1% |
| Next earnings | — |
| Price | $108.29 |
| 20W MA (mid BB) | $98.26 (+10.2% vs spot) |
| Upper BB | $111.95 (+3.4% away) |
| Lower BB | $84.56 |
| BB %B | 86.6% |
| RSI (14) | 61.1 |
| MACD | 3.794 vs sig 2.502 · hist +1.292 (falling) |
| Weekly 1σ move | 5.11% ($5.53) |
| ATR (14w) | $6.41 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | -10.9% |
| Next earnings | — |
| Price | $158.54 |
| 20W MA (mid BB) | $120.89 (+31.1% vs spot) |
| Upper BB | $173.25 (+9.3% away) |
| Lower BB | $68.54 |
| BB %B | 86.0% |
| RSI (14) | 57.4 |
| MACD | -2.420 vs sig -12.094 · hist +9.674 (rising) |
| Weekly 1σ move | 14.24% ($22.58) |
| ATR (14w) | $21.59 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +1.6% |
| Next earnings | 2026-10-29 (27d) |
| Price | $158.54 |
| 20W MA (mid BB) | $120.89 (+31.1% vs spot) |
| Upper BB | $173.25 (+9.3% away) |
| Lower BB | $68.54 |
| BB %B | 86.0% |
| RSI (14) | 57.4 |
| MACD | -2.420 vs sig -12.094 · hist +9.674 (rising) |
| Weekly 1σ move | 14.24% ($22.58) |
| ATR (14w) | $21.59 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +47.0% |
| Next earnings | 2026-10-29 (27d) |
| Price | $1074.19 |
| 20W MA (mid BB) | $964.68 (+11.4% vs spot) |
| Upper BB | $1158.82 (+7.9% away) |
| Lower BB | $770.55 |
| BB %B | 78.2% |
| RSI (14) | 64.7 |
| MACD | 121.749 vs sig 129.389 · hist -7.640 (rising) |
| Weekly 1σ move | 11.78% ($126.54) |
| ATR (14w) | $119.60 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | -4.2% |
| Next earnings | 2026-12-23 (82d) |
| Price | $1074.19 |
| 20W MA (mid BB) | $964.68 (+11.4% vs spot) |
| Upper BB | $1158.82 (+7.9% away) |
| Lower BB | $770.55 |
| BB %B | 78.2% |
| RSI (14) | 64.7 |
| MACD | 121.749 vs sig 129.389 · hist -7.640 (rising) |
| Weekly 1σ move | 11.78% ($126.54) |
| ATR (14w) | $119.60 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +13.6% |
| Next earnings | 2026-12-23 (82d) |
| Price | $769.86 |
| 20W MA (mid BB) | $753.44 (+2.2% vs spot) |
| Upper BB | $782.19 (+1.6% away) |
| Lower BB | $724.69 |
| BB %B | 78.6% |
| RSI (14) | 63.6 |
| MACD | 18.654 vs sig 19.919 · hist -1.265 (falling) |
| Weekly 1σ move | 1.70% ($13.09) |
| ATR (14w) | $17.35 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | -0.8% |
| Next earnings | — |
Mid-band. Normal CC writing territory.
23 tickers: AMZN, CLSK, COIN, COIN, COPX, CRCL, CRWV, GLXY, GOOG, GOOG, GOOG, HIMS, HOOD, INTC, IREN, IREN, IREN, IREN, MARA, MARA, QCOM, RKLB, SNDK
| Price | $251.33 |
| 20W MA (mid BB) | $253.49 (-0.9% vs spot) |
| Upper BB | $278.12 (+10.7% away) |
| Lower BB | $228.85 |
| BB %B | 45.6% |
| RSI (14) | 50.8 |
| MACD | 4.522 vs sig 6.095 · hist -1.572 (falling) |
| Weekly 1σ move | 5.45% ($13.70) |
| ATR (14w) | $15.54 |
| Contracts | 5 |
| Current Safe Strike | $267.92 |
| SS vs spot | +6.6% |
| Next earnings | 2026-10-29 (27d) |
| Price | $12.65 |
| 20W MA (mid BB) | $14.11 (-10.3% vs spot) |
| Upper BB | $17.88 (+41.3% away) |
| Lower BB | $10.34 |
| BB %B | 30.7% |
| RSI (14) | 48.0 |
| MACD | 0.089 vs sig 0.186 · hist -0.096 (rising) |
| Weekly 1σ move | 11.44% ($1.45) |
| ATR (14w) | $2.37 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +64.0% |
| Next earnings | 2026-11-24 (53d) |
| Price | $182.79 |
| 20W MA (mid BB) | $169.20 (+8.0% vs spot) |
| Upper BB | $201.39 (+10.2% away) |
| Lower BB | $137.01 |
| BB %B | 71.1% |
| RSI (14) | 50.2 |
| MACD | -3.386 vs sig -9.479 · hist +6.093 (falling) |
| Weekly 1σ move | 9.48% ($17.33) |
| ATR (14w) | $24.78 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +15.4% |
| Next earnings | 2026-10-29 (27d) |
| Price | $182.79 |
| 20W MA (mid BB) | $169.20 (+8.0% vs spot) |
| Upper BB | $201.39 (+10.2% away) |
| Lower BB | $137.01 |
| BB %B | 71.1% |
| RSI (14) | 50.2 |
| MACD | -3.386 vs sig -9.479 · hist +6.093 (falling) |
| Weekly 1σ move | 9.48% ($17.33) |
| ATR (14w) | $24.78 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +208.0% |
| Next earnings | 2026-10-29 (27d) |
| Price | $85.88 |
| 20W MA (mid BB) | $84.15 (+2.0% vs spot) |
| Upper BB | $96.09 (+11.9% away) |
| Lower BB | $72.21 |
| BB %B | 57.2% |
| RSI (14) | 53.2 |
| MACD | 2.966 vs sig 3.098 · hist -0.132 (falling) |
| Weekly 1σ move | 5.84% ($5.02) |
| ATR (14w) | $6.86 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +8.8% |
| Next earnings | — |
| Price | $80.56 |
| 20W MA (mid BB) | $81.08 (-0.6% vs spot) |
| Upper BB | $112.11 (+39.2% away) |
| Lower BB | $50.05 |
| BB %B | 49.2% |
| RSI (14) | 47.2 |
| MACD | -1.262 vs sig -3.399 · hist +2.137 (falling) |
| Weekly 1σ move | 11.77% ($9.48) |
| ATR (14w) | $15.50 |
| Contracts | 5 |
| Current Safe Strike | $87.00 |
| SS vs spot | +8.0% |
| Next earnings | 2026-11-11 (40d) |
| Price | $89.59 |
| 20W MA (mid BB) | $91.14 (-1.7% vs spot) |
| Upper BB | $115.66 (+29.1% away) |
| Lower BB | $66.63 |
| BB %B | 46.8% |
| RSI (14) | 49.4 |
| MACD | -2.460 vs sig -2.410 · hist -0.049 (rising) |
| Weekly 1σ move | 12.67% ($11.35) |
| ATR (14w) | $16.96 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +40.0% |
| Next earnings | 2026-11-11 (40d) |
| Price | $23.00 |
| 20W MA (mid BB) | $25.32 (-9.1% vs spot) |
| Upper BB | $32.85 (+42.8% away) |
| Lower BB | $17.78 |
| BB %B | 34.6% |
| RSI (14) | 46.5 |
| MACD | -0.577 vs sig -0.536 · hist -0.041 (falling) |
| Weekly 1σ move | 11.85% ($2.73) |
| ATR (14w) | $4.33 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +72.7% |
| Next earnings | 2026-10-20 (18d) |
| Price | $339.80 |
| 20W MA (mid BB) | $349.43 (-2.8% vs spot) |
| Upper BB | $378.57 (+11.4% away) |
| Lower BB | $320.29 |
| BB %B | 33.5% |
| RSI (14) | 50.3 |
| MACD | 3.163 vs sig 6.610 · hist -3.447 (rising) |
| Weekly 1σ move | 5.07% ($17.23) |
| ATR (14w) | $21.90 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +9.8% |
| Next earnings | 2026-10-28 (26d) |
| Price | $339.80 |
| 20W MA (mid BB) | $349.43 (-2.8% vs spot) |
| Upper BB | $378.57 (+11.4% away) |
| Lower BB | $320.29 |
| BB %B | 33.5% |
| RSI (14) | 50.3 |
| MACD | 3.163 vs sig 6.610 · hist -3.447 (rising) |
| Weekly 1σ move | 5.07% ($17.23) |
| ATR (14w) | $21.90 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +15.5% |
| Next earnings | 2026-10-28 (26d) |
| Price | $339.80 |
| 20W MA (mid BB) | $349.43 (-2.8% vs spot) |
| Upper BB | $378.57 (+11.4% away) |
| Lower BB | $320.29 |
| BB %B | 33.5% |
| RSI (14) | 50.3 |
| MACD | 3.163 vs sig 6.610 · hist -3.447 (rising) |
| Weekly 1σ move | 5.07% ($17.23) |
| ATR (14w) | $21.90 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +17.1% |
| Next earnings | 2026-10-28 (26d) |
| Price | $29.07 |
| 20W MA (mid BB) | $29.81 (-2.5% vs spot) |
| Upper BB | $36.79 (+26.6% away) |
| Lower BB | $22.83 |
| BB %B | 44.6% |
| RSI (14) | 49.4 |
| MACD | -0.160 vs sig -0.068 · hist -0.092 (rising) |
| Weekly 1σ move | 13.54% ($3.94) |
| ATR (14w) | $4.73 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -39.9% |
| Next earnings | 2026-11-09 (38d) |
| Price | $112.47 |
| 20W MA (mid BB) | $102.21 (+10.0% vs spot) |
| Upper BB | $127.84 (+13.7% away) |
| Lower BB | $76.58 |
| BB %B | 70.0% |
| RSI (14) | 55.3 |
| MACD | 6.559 vs sig 4.474 · hist +2.085 (falling) |
| Weekly 1σ move | 12.00% ($13.50) |
| ATR (14w) | $14.43 |
| Contracts | 10 |
| Current Safe Strike | $114.95 |
| SS vs spot | +2.2% |
| Next earnings | 2026-10-27 (25d) |
| Price | $119.80 |
| 20W MA (mid BB) | $108.11 (+10.8% vs spot) |
| Upper BB | $135.63 (+13.2% away) |
| Lower BB | $80.59 |
| BB %B | 71.2% |
| RSI (14) | 61.8 |
| MACD | 9.320 vs sig 9.834 · hist -0.514 (rising) |
| Weekly 1σ move | 12.61% ($15.11) |
| ATR (14w) | $14.85 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | -4.8% |
| Next earnings | 2026-10-22 (20d) |
| Price | $41.51 |
| 20W MA (mid BB) | $45.63 (-9.0% vs spot) |
| Upper BB | $62.69 (+51.0% away) |
| Lower BB | $28.56 |
| BB %B | 37.9% |
| RSI (14) | 47.9 |
| MACD | -0.794 vs sig -0.702 · hist -0.092 (rising) |
| Weekly 1σ move | 14.98% ($6.22) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +6.0% |
| Next earnings | 2026-11-05 (34d) |
| Price | $41.51 |
| 20W MA (mid BB) | $45.63 (-9.0% vs spot) |
| Upper BB | $62.69 (+51.0% away) |
| Lower BB | $28.56 |
| BB %B | 37.9% |
| RSI (14) | 47.9 |
| MACD | -0.794 vs sig -0.702 · hist -0.092 (rising) |
| Weekly 1σ move | 14.98% ($6.22) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +6.0% |
| Next earnings | 2026-11-05 (34d) |
| Price | $41.50 |
| 20W MA (mid BB) | $45.63 (-9.0% vs spot) |
| Upper BB | $62.69 (+51.1% away) |
| Lower BB | $28.56 |
| BB %B | 37.9% |
| RSI (14) | 47.9 |
| MACD | -0.795 vs sig -0.702 · hist -0.093 (rising) |
| Weekly 1σ move | 14.99% ($6.22) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +36.1% |
| Next earnings | 2026-11-05 (34d) |
| Price | $41.51 |
| 20W MA (mid BB) | $45.63 (-9.0% vs spot) |
| Upper BB | $62.69 (+51.0% away) |
| Lower BB | $28.56 |
| BB %B | 37.9% |
| RSI (14) | 47.9 |
| MACD | -0.794 vs sig -0.702 · hist -0.092 (rising) |
| Weekly 1σ move | 14.98% ($6.22) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +52.8% |
| Next earnings | 2026-11-05 (34d) |
| Price | $11.24 |
| 20W MA (mid BB) | $12.20 (-7.8% vs spot) |
| Upper BB | $15.15 (+34.7% away) |
| Lower BB | $9.26 |
| BB %B | 33.8% |
| RSI (14) | 48.1 |
| MACD | -0.003 vs sig -0.043 · hist +0.040 (falling) |
| Weekly 1σ move | 11.28% ($1.27) |
| ATR (14w) | $2.17 |
| Contracts | 400 |
| Current Safe Strike | $16.75 |
| SS vs spot | +49.0% |
| Next earnings | 2026-11-04 (33d) |
| Price | $11.24 |
| 20W MA (mid BB) | $12.20 (-7.8% vs spot) |
| Upper BB | $15.15 (+34.7% away) |
| Lower BB | $9.26 |
| BB %B | 33.8% |
| RSI (14) | 48.1 |
| MACD | -0.003 vs sig -0.043 · hist +0.040 (falling) |
| Weekly 1σ move | 11.28% ($1.27) |
| ATR (14w) | $2.17 |
| Contracts | 500 |
| Current Safe Strike | $41.04 |
| SS vs spot | +265.1% |
| Next earnings | 2026-11-04 (33d) |
| Price | $185.49 |
| 20W MA (mid BB) | $187.07 (-0.8% vs spot) |
| Upper BB | $240.53 (+29.7% away) |
| Lower BB | $133.61 |
| BB %B | 48.5% |
| RSI (14) | 52.9 |
| MACD | 3.031 vs sig 2.415 · hist +0.617 (rising) |
| Weekly 1σ move | 10.77% ($19.98) |
| ATR (14w) | $20.53 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +20.8% |
| Next earnings | 2026-11-04 (33d) |
| Price | $73.92 |
| 20W MA (mid BB) | $85.06 (-13.1% vs spot) |
| Upper BB | $131.99 (+78.6% away) |
| Lower BB | $38.13 |
| BB %B | 38.1% |
| RSI (14) | 48.3 |
| MACD | -3.804 vs sig -1.873 · hist -1.932 (rising) |
| Weekly 1σ move | 15.61% ($11.54) |
| ATR (14w) | $13.38 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +91.5% |
| Next earnings | 2026-11-09 (38d) |
| Price | $1717.80 |
| 20W MA (mid BB) | $1662.54 (+3.3% vs spot) |
| Upper BB | $2172.19 (+26.5% away) |
| Lower BB | $1152.90 |
| BB %B | 55.4% |
| RSI (14) | 57.2 |
| MACD | 184.474 vs sig 209.653 · hist -25.179 (rising) |
| Weekly 1σ move | 16.20% ($278.28) |
| ATR (14w) | $275.24 |
| Contracts | 1 |
| Current Safe Strike | $1620.00 |
| SS vs spot | -5.7% |
| Next earnings | 2026-10-29 (27d) |
Lower half of range with cooling momentum. Good CC entry just above spot.
3 tickers: APP, ENPH, GLD
| Price | $270.57 |
| 20W MA (mid BB) | $408.08 (-33.7% vs spot) |
| Upper BB | $605.47 (+123.8% away) |
| Lower BB | $210.70 |
| BB %B | 15.2% |
| RSI (14) | 33.1 |
| MACD | -52.320 vs sig -41.255 · hist -11.065 (rising) |
| Weekly 1σ move | 10.06% ($27.22) |
| ATR (14w) | $58.17 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +117.3% |
| Next earnings | 2026-11-04 (33d) |
| Price | $33.53 |
| 20W MA (mid BB) | $43.91 (-23.6% vs spot) |
| Upper BB | $63.79 (+90.2% away) |
| Lower BB | $24.03 |
| BB %B | 23.9% |
| RSI (14) | 41.2 |
| MACD | -2.417 vs sig -1.079 · hist -1.338 (rising) |
| Weekly 1σ move | 11.99% ($4.02) |
| ATR (14w) | $5.94 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +67.5% |
| Next earnings | 2026-10-27 (25d) |
| Price | $379.65 |
| 20W MA (mid BB) | $392.67 (-3.3% vs spot) |
| Upper BB | $424.94 (+11.9% away) |
| Lower BB | $360.40 |
| BB %B | 29.8% |
| RSI (14) | 42.1 |
| MACD | -3.557 vs sig -3.401 · hist -0.156 (falling) |
| Weekly 1σ move | 2.88% ($10.93) |
| ATR (14w) | $18.57 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +20.1% |
| Next earnings | — |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)