Sorted by category priority. BB %B: 0 = lower band, 100 = upper band.
| Ticker | Category | Price | BB %B | RSI 14 | MACD | Upper BB | Fortress SS | Suggested CC ≥ | Earnings | Read |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 🔴 OVERBOUGHT | $562.52 | 88.80 | 73.8 | bullish / falling | $594.78 | $562.50 | $625.47 | 2026-11-27 (56d) | Stretched. |
| NVDA | 🔴 OVERBOUGHT | $233.95 | 96.60 | 61.6 | bullish / rising | $235.48 | $264.80 | $245.81 | 2026-11-17 (46d) | Stretched. |
| AAPL | 🟠 EXTENDED | $333.69 | 79.90 | 62.6 | bullish / rising | $345.97 | $334.64 | $345.97 | 2026-10-29 (27d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $26.27 | 87.60 | 60.3 | bullish / falling | $28.48 | $65.83 | $28.63 | 2026-11-20 (49d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $26.27 | 87.60 | 60.3 | bullish / falling | $28.48 | $53.26 | $28.63 | 2026-11-20 (49d) | Stretched but not exhausted. |
| BMNR | 🟠 EXTENDED | $26.27 | 87.60 | 60.3 | bullish / falling | $28.48 | $36.42 | $28.63 | 2026-11-20 (49d) | Stretched but not exhausted. |
| ETHA | 🟠 EXTENDED | $20.11 | 89.50 | 63.9 | bullish / falling | $21.31 | $17.33 | $21.84 | — | Stretched but not exhausted. |
| IBIT | 🟠 EXTENDED | $47.73 | 92.00 | 62.3 | bullish / rising | $49.25 | $70.58 | $51.00 | — | Stretched but not exhausted. |
| IGV | 🟠 EXTENDED | $108.43 | 87.10 | 61.2 | bullish / falling | $111.98 | $96.50 | $113.97 | — | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $160.01 | 87.10 | 57.8 | bullish / rising | $173.54 | $161.00 | $182.80 | 2026-10-29 (27d) | Stretched but not exhausted. |
| MSTR | 🟠 EXTENDED | $160.01 | 87.10 | 57.8 | bullish / rising | $173.54 | $233.00 | $182.80 | 2026-10-29 (27d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $1,074.89 | 78.40 | 64.7 | bearish / rising | $1,158.93 | $1,028.60 | $1,201.51 | 2026-12-23 (82d) | Stretched but not exhausted. |
| MU | 🟠 EXTENDED | $1,074.89 | 78.40 | 64.7 | bearish / rising | $1,158.93 | $1,220.00 | $1,201.51 | 2026-12-23 (82d) | Stretched but not exhausted. |
| SPY | 🟠 EXTENDED | $769.64 | 78.20 | 63.5 | bearish / falling | $782.15 | $764.00 | $782.72 | — | Stretched but not exhausted. |
| AMZN | 🟢 NEUTRAL | $251.52 | 46.00 | 50.9 | bearish / falling | $278.13 | $267.92 | $267.92 | 2026-10-29 (27d) | Normal CC writing territory. |
| CLSK | 🟢 NEUTRAL | $12.74 | 31.80 | 48.3 | bearish / rising | $17.88 | $20.74 | $20.74 | 2026-11-24 (53d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $183.00 | 71.40 | 50.3 | bullish / falling | $201.42 | $210.90 | $210.90 | 2026-10-29 (27d) | Normal CC writing territory. |
| COIN | 🟢 NEUTRAL | $183.00 | 71.40 | 50.3 | bullish / falling | $201.42 | $563.00 | $563.00 | 2026-10-29 (27d) | Normal CC writing territory. |
| COPX | 🟢 NEUTRAL | $85.91 | 57.40 | 53.3 | bearish / falling | $96.10 | $93.40 | $93.40 | — | Normal CC writing territory. |
| CRCL | 🟢 NEUTRAL | $81.25 | 50.20 | 47.6 | bullish / falling | $112.14 | $87.00 | $90.79 | 2026-11-11 (40d) | Normal CC writing territory. |
| CRWV | 🟢 NEUTRAL | $89.62 | 46.90 | 49.4 | bearish / rising | $115.66 | $125.45 | $125.45 | 2026-11-11 (40d) | Normal CC writing territory. |
| GLD | 🟢 NEUTRAL | $380.14 | 30.50 | 42.3 | bearish / falling | $424.93 | $456.00 | $456.00 | — | Normal CC writing territory. |
| GLXY | 🟢 NEUTRAL | $23.06 | 35.00 | 46.6 | bearish / falling | $32.85 | $39.71 | $39.71 | 2026-10-20 (18d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $340.35 | 34.40 | 50.5 | bearish / rising | $378.56 | $373.00 | $373.00 | 2026-10-28 (26d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $340.35 | 34.40 | 50.5 | bearish / rising | $378.56 | $398.00 | $398.00 | 2026-10-28 (26d) | Normal CC writing territory. |
| GOOG | 🟢 NEUTRAL | $340.35 | 34.40 | 50.5 | bearish / rising | $378.56 | $392.50 | $392.50 | 2026-10-28 (26d) | Normal CC writing territory. |
| HIMS | 🟢 NEUTRAL | $29.00 | 44.20 | 49.3 | bearish / rising | $36.79 | $17.47 | $32.93 | 2026-11-09 (38d) | Normal CC writing territory. |
| HOOD | 🟢 NEUTRAL | $112.74 | 70.50 | 55.5 | bullish / falling | $127.87 | $114.95 | $126.26 | 2026-10-27 (25d) | Normal CC writing territory. |
| INTC | 🟢 NEUTRAL | $119.33 | 70.50 | 61.5 | bearish / rising | $135.56 | $114.00 | $134.39 | 2026-10-22 (20d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.76 | 38.60 | 48.1 | bearish / rising | $62.69 | $44.00 | $48.01 | 2026-11-05 (34d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.76 | 38.60 | 48.1 | bearish / rising | $62.69 | $44.00 | $48.01 | 2026-11-05 (34d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.76 | 38.60 | 48.1 | bearish / rising | $62.69 | $56.50 | $56.50 | 2026-11-05 (34d) | Normal CC writing territory. |
| IREN | 🟢 NEUTRAL | $41.76 | 38.60 | 48.1 | bearish / rising | $62.69 | $63.43 | $63.43 | 2026-11-05 (34d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.23 | 33.50 | 48.1 | bullish / falling | $15.15 | $16.75 | $16.75 | 2026-11-04 (33d) | Normal CC writing territory. |
| MARA | 🟢 NEUTRAL | $11.23 | 33.50 | 48.1 | bullish / falling | $15.15 | $41.04 | $41.04 | 2026-11-04 (33d) | Normal CC writing territory. |
| QCOM | 🟢 NEUTRAL | $184.87 | 48.00 | 52.7 | bullish / rising | $240.50 | $224.00 | $224.00 | 2026-11-04 (33d) | Normal CC writing territory. |
| RKLB | 🟢 NEUTRAL | $73.92 | 38.10 | 48.3 | bearish / rising | $131.99 | $141.55 | $141.55 | 2026-11-09 (38d) | Normal CC writing territory. |
| SNDK | 🟢 NEUTRAL | $1,719.99 | 55.60 | 57.3 | bearish / rising | $2,172.35 | $1,620.00 | $1,998.63 | 2026-10-29 (27d) | Normal CC writing territory. |
| APP | 🔵 PULLBACK | $268.22 | 14.70 | 33.0 | bearish / rising | $605.68 | $588.00 | $295.34 | 2026-11-04 (33d) | Cooling off inside the range. |
| ENPH | 🔵 PULLBACK | $33.47 | 23.80 | 41.1 | bearish / rising | $63.79 | $56.15 | $37.48 | 2026-10-27 (25d) | Cooling off inside the range. |
| SPCX | ⚠ NO DATA | insufficient history (<30 weekly bars after resample) | ||||||||
Stretched to or above upper BB. High probability of a mean-revert pullback.
2 tickers: DELL, NVDA
| Price | $562.52 |
| 20W MA (mid BB) | $450.28 (+24.9% vs spot) |
| Upper BB | $594.78 (+5.7% away) |
| Lower BB | $305.77 |
| BB %B | 88.8% |
| RSI (14) | 73.8 |
| MACD | 84.439 vs sig 78.125 · hist +6.314 (falling) |
| Weekly 1σ move | 11.19% ($62.95) |
| ATR (14w) | $60.39 |
| Contracts | 3 |
| Current Safe Strike | $562.50 |
| SS vs spot | -0.0% |
| Next earnings | 2026-11-27 (56d) |
| Price | $233.95 |
| 20W MA (mid BB) | $213.16 (+9.8% vs spot) |
| Upper BB | $235.48 (+0.7% away) |
| Lower BB | $190.85 |
| BB %B | 96.6% |
| RSI (14) | 61.6 |
| MACD | 9.002 vs sig 7.931 · hist +1.071 (rising) |
| Weekly 1σ move | 5.07% ($11.86) |
| ATR (14w) | $15.73 |
| Contracts | 10 |
| Current Safe Strike | $264.80 |
| SS vs spot | +13.2% |
| Next earnings | 2026-11-17 (46d) |
Upper half of the BB range. Upside still possible but asymmetric.
12 tickers: AAPL, BMNR, BMNR, BMNR, ETHA, IBIT, IGV, MSTR, MSTR, MU, MU, SPY
| Price | $333.69 |
| 20W MA (mid BB) | $315.45 (+5.8% vs spot) |
| Upper BB | $345.97 (+3.7% away) |
| Lower BB | $284.93 |
| BB %B | 79.9% |
| RSI (14) | 62.6 |
| MACD | 14.942 vs sig 14.035 · hist +0.907 (rising) |
| Weekly 1σ move | 3.54% ($11.81) |
| ATR (14w) | $17.10 |
| Contracts | 5 |
| Current Safe Strike | $334.64 |
| SS vs spot | +0.3% |
| Next earnings | 2026-10-29 (27d) |
| Price | $26.27 |
| 20W MA (mid BB) | $19.57 (+34.3% vs spot) |
| Upper BB | $28.48 (+8.4% away) |
| Lower BB | $10.66 |
| BB %B | 87.6% |
| RSI (14) | 60.3 |
| MACD | 0.974 vs sig -0.535 · hist +1.509 (falling) |
| Weekly 1σ move | 8.97% ($2.36) |
| ATR (14w) | $3.70 |
| Contracts | 50 |
| Current Safe Strike | $65.83 |
| SS vs spot | +150.6% |
| Next earnings | 2026-11-20 (49d) |
| Price | $26.27 |
| 20W MA (mid BB) | $19.57 (+34.3% vs spot) |
| Upper BB | $28.48 (+8.4% away) |
| Lower BB | $10.66 |
| BB %B | 87.6% |
| RSI (14) | 60.3 |
| MACD | 0.974 vs sig -0.535 · hist +1.509 (falling) |
| Weekly 1σ move | 8.97% ($2.36) |
| ATR (14w) | $3.70 |
| Contracts | 75 |
| Current Safe Strike | $53.26 |
| SS vs spot | +102.7% |
| Next earnings | 2026-11-20 (49d) |
| Price | $26.27 |
| 20W MA (mid BB) | $19.57 (+34.3% vs spot) |
| Upper BB | $28.48 (+8.4% away) |
| Lower BB | $10.66 |
| BB %B | 87.6% |
| RSI (14) | 60.3 |
| MACD | 0.974 vs sig -0.535 · hist +1.509 (falling) |
| Weekly 1σ move | 8.97% ($2.36) |
| ATR (14w) | $3.70 |
| Contracts | 150 |
| Current Safe Strike | $36.42 |
| SS vs spot | +38.6% |
| Next earnings | 2026-11-20 (49d) |
| Price | $20.11 |
| 20W MA (mid BB) | $15.58 (+29.0% vs spot) |
| Upper BB | $21.31 (+6.0% away) |
| Lower BB | $9.85 |
| BB %B | 89.5% |
| RSI (14) | 63.9 |
| MACD | 0.652 vs sig -0.282 · hist +0.934 (falling) |
| Weekly 1σ move | 8.59% ($1.73) |
| ATR (14w) | $1.62 |
| Contracts | 50 |
| Current Safe Strike | $17.33 |
| SS vs spot | -13.8% |
| Next earnings | — |
| Price | $47.73 |
| 20W MA (mid BB) | $39.70 (+20.2% vs spot) |
| Upper BB | $49.25 (+3.2% away) |
| Lower BB | $30.15 |
| BB %B | 92.0% |
| RSI (14) | 62.3 |
| MACD | 0.870 vs sig -0.753 · hist +1.623 (rising) |
| Weekly 1σ move | 6.85% ($3.27) |
| ATR (14w) | $3.19 |
| Contracts | 50 |
| Current Safe Strike | $70.58 |
| SS vs spot | +47.9% |
| Next earnings | — |
| Price | $108.43 |
| 20W MA (mid BB) | $98.26 (+10.3% vs spot) |
| Upper BB | $111.98 (+3.3% away) |
| Lower BB | $84.55 |
| BB %B | 87.1% |
| RSI (14) | 61.2 |
| MACD | 3.805 vs sig 2.504 · hist +1.301 (falling) |
| Weekly 1σ move | 5.11% ($5.54) |
| ATR (14w) | $6.41 |
| Contracts | 12 |
| Current Safe Strike | $96.50 |
| SS vs spot | -11.0% |
| Next earnings | — |
| Price | $160.01 |
| 20W MA (mid BB) | $120.97 (+32.3% vs spot) |
| Upper BB | $173.54 (+8.5% away) |
| Lower BB | $68.40 |
| BB %B | 87.1% |
| RSI (14) | 57.8 |
| MACD | -2.303 vs sig -12.071 · hist +9.767 (rising) |
| Weekly 1σ move | 14.24% ($22.79) |
| ATR (14w) | $21.59 |
| Contracts | 4 |
| Current Safe Strike | $161.00 |
| SS vs spot | +0.6% |
| Next earnings | 2026-10-29 (27d) |
| Price | $160.01 |
| 20W MA (mid BB) | $120.97 (+32.3% vs spot) |
| Upper BB | $173.54 (+8.5% away) |
| Lower BB | $68.40 |
| BB %B | 87.1% |
| RSI (14) | 57.8 |
| MACD | -2.303 vs sig -12.071 · hist +9.767 (rising) |
| Weekly 1σ move | 14.24% ($22.79) |
| ATR (14w) | $21.59 |
| Contracts | 10 |
| Current Safe Strike | $233.00 |
| SS vs spot | +45.6% |
| Next earnings | 2026-10-29 (27d) |
| Price | $1074.89 |
| 20W MA (mid BB) | $964.72 (+11.4% vs spot) |
| Upper BB | $1158.93 (+7.8% away) |
| Lower BB | $770.51 |
| BB %B | 78.4% |
| RSI (14) | 64.7 |
| MACD | 121.805 vs sig 129.401 · hist -7.596 (rising) |
| Weekly 1σ move | 11.78% ($126.62) |
| ATR (14w) | $119.60 |
| Contracts | 5 |
| Current Safe Strike | $1028.60 |
| SS vs spot | -4.3% |
| Next earnings | 2026-12-23 (82d) |
| Price | $1074.89 |
| 20W MA (mid BB) | $964.72 (+11.4% vs spot) |
| Upper BB | $1158.93 (+7.8% away) |
| Lower BB | $770.51 |
| BB %B | 78.4% |
| RSI (14) | 64.7 |
| MACD | 121.805 vs sig 129.401 · hist -7.596 (rising) |
| Weekly 1σ move | 11.78% ($126.62) |
| ATR (14w) | $119.60 |
| Contracts | 2 |
| Current Safe Strike | $1220.00 |
| SS vs spot | +13.5% |
| Next earnings | 2026-12-23 (82d) |
| Price | $769.64 |
| 20W MA (mid BB) | $753.43 (+2.2% vs spot) |
| Upper BB | $782.15 (+1.6% away) |
| Lower BB | $724.71 |
| BB %B | 78.2% |
| RSI (14) | 63.5 |
| MACD | 18.636 vs sig 19.915 · hist -1.279 (falling) |
| Weekly 1σ move | 1.70% ($13.08) |
| ATR (14w) | $17.35 |
| Contracts | 12 |
| Current Safe Strike | $764.00 |
| SS vs spot | -0.7% |
| Next earnings | — |
Mid-band. Normal CC writing territory.
24 tickers: AMZN, CLSK, COIN, COIN, COPX, CRCL, CRWV, GLD, GLXY, GOOG, GOOG, GOOG, HIMS, HOOD, INTC, IREN, IREN, IREN, IREN, MARA, MARA, QCOM, RKLB, SNDK
| Price | $251.52 |
| 20W MA (mid BB) | $253.50 (-0.8% vs spot) |
| Upper BB | $278.13 (+10.6% away) |
| Lower BB | $228.87 |
| BB %B | 46.0% |
| RSI (14) | 50.9 |
| MACD | 4.537 vs sig 6.098 · hist -1.560 (falling) |
| Weekly 1σ move | 5.45% ($13.71) |
| ATR (14w) | $15.54 |
| Contracts | 5 |
| Current Safe Strike | $267.92 |
| SS vs spot | +6.5% |
| Next earnings | 2026-10-29 (27d) |
| Price | $12.74 |
| 20W MA (mid BB) | $14.11 (-9.7% vs spot) |
| Upper BB | $17.88 (+40.3% away) |
| Lower BB | $10.35 |
| BB %B | 31.8% |
| RSI (14) | 48.3 |
| MACD | 0.096 vs sig 0.187 · hist -0.091 (rising) |
| Weekly 1σ move | 11.41% ($1.45) |
| ATR (14w) | $2.37 |
| Contracts | 25 |
| Current Safe Strike | $20.74 |
| SS vs spot | +62.8% |
| Next earnings | 2026-11-24 (53d) |
| Price | $183.00 |
| 20W MA (mid BB) | $169.21 (+8.1% vs spot) |
| Upper BB | $201.42 (+10.1% away) |
| Lower BB | $137.00 |
| BB %B | 71.4% |
| RSI (14) | 50.3 |
| MACD | -3.369 vs sig -9.476 · hist +6.107 (falling) |
| Weekly 1σ move | 9.48% ($17.35) |
| ATR (14w) | $24.78 |
| Contracts | 8 |
| Current Safe Strike | $210.90 |
| SS vs spot | +15.2% |
| Next earnings | 2026-10-29 (27d) |
| Price | $183.00 |
| 20W MA (mid BB) | $169.21 (+8.1% vs spot) |
| Upper BB | $201.42 (+10.1% away) |
| Lower BB | $137.00 |
| BB %B | 71.4% |
| RSI (14) | 50.3 |
| MACD | -3.369 vs sig -9.476 · hist +6.107 (falling) |
| Weekly 1σ move | 9.48% ($17.35) |
| ATR (14w) | $24.78 |
| Contracts | 25 |
| Current Safe Strike | $563.00 |
| SS vs spot | +207.7% |
| Next earnings | 2026-10-29 (27d) |
| Price | $85.91 |
| 20W MA (mid BB) | $84.15 (+2.1% vs spot) |
| Upper BB | $96.10 (+11.9% away) |
| Lower BB | $72.21 |
| BB %B | 57.4% |
| RSI (14) | 53.3 |
| MACD | 2.969 vs sig 3.098 · hist -0.130 (falling) |
| Weekly 1σ move | 5.84% ($5.02) |
| ATR (14w) | $6.86 |
| Contracts | 20 |
| Current Safe Strike | $93.40 |
| SS vs spot | +8.7% |
| Next earnings | — |
| Price | $81.25 |
| 20W MA (mid BB) | $81.12 (+0.2% vs spot) |
| Upper BB | $112.14 (+38.0% away) |
| Lower BB | $50.09 |
| BB %B | 50.2% |
| RSI (14) | 47.6 |
| MACD | -1.206 vs sig -3.388 · hist +2.182 (falling) |
| Weekly 1σ move | 11.74% ($9.54) |
| ATR (14w) | $15.50 |
| Contracts | 5 |
| Current Safe Strike | $87.00 |
| SS vs spot | +7.1% |
| Next earnings | 2026-11-11 (40d) |
| Price | $89.62 |
| 20W MA (mid BB) | $91.15 (-1.7% vs spot) |
| Upper BB | $115.66 (+29.1% away) |
| Lower BB | $66.63 |
| BB %B | 46.9% |
| RSI (14) | 49.4 |
| MACD | -2.457 vs sig -2.410 · hist -0.048 (rising) |
| Weekly 1σ move | 12.67% ($11.35) |
| ATR (14w) | $16.96 |
| Contracts | 5 |
| Current Safe Strike | $125.45 |
| SS vs spot | +40.0% |
| Next earnings | 2026-11-11 (40d) |
| Price | $380.14 |
| 20W MA (mid BB) | $392.70 (-3.2% vs spot) |
| Upper BB | $424.93 (+11.8% away) |
| Lower BB | $360.47 |
| BB %B | 30.5% |
| RSI (14) | 42.3 |
| MACD | -3.518 vs sig -3.393 · hist -0.125 (falling) |
| Weekly 1σ move | 2.87% ($10.91) |
| ATR (14w) | $18.57 |
| Contracts | 10 |
| Current Safe Strike | $456.00 |
| SS vs spot | +20.0% |
| Next earnings | — |
| Price | $23.06 |
| 20W MA (mid BB) | $25.32 (-8.9% vs spot) |
| Upper BB | $32.85 (+42.5% away) |
| Lower BB | $17.78 |
| BB %B | 35.0% |
| RSI (14) | 46.6 |
| MACD | -0.572 vs sig -0.535 · hist -0.037 (falling) |
| Weekly 1σ move | 11.85% ($2.73) |
| ATR (14w) | $4.33 |
| Contracts | 125 |
| Current Safe Strike | $39.71 |
| SS vs spot | +72.2% |
| Next earnings | 2026-10-20 (18d) |
| Price | $340.35 |
| 20W MA (mid BB) | $349.45 (-2.6% vs spot) |
| Upper BB | $378.56 (+11.2% away) |
| Lower BB | $320.35 |
| BB %B | 34.4% |
| RSI (14) | 50.5 |
| MACD | 3.207 vs sig 6.619 · hist -3.412 (rising) |
| Weekly 1σ move | 5.07% ($17.26) |
| ATR (14w) | $21.90 |
| Contracts | 15 |
| Current Safe Strike | $373.00 |
| SS vs spot | +9.6% |
| Next earnings | 2026-10-28 (26d) |
| Price | $340.35 |
| 20W MA (mid BB) | $349.45 (-2.6% vs spot) |
| Upper BB | $378.56 (+11.2% away) |
| Lower BB | $320.35 |
| BB %B | 34.4% |
| RSI (14) | 50.5 |
| MACD | 3.207 vs sig 6.619 · hist -3.412 (rising) |
| Weekly 1σ move | 5.07% ($17.26) |
| ATR (14w) | $21.90 |
| Contracts | 5 |
| Current Safe Strike | $398.00 |
| SS vs spot | +16.9% |
| Next earnings | 2026-10-28 (26d) |
| Price | $340.35 |
| 20W MA (mid BB) | $349.45 (-2.6% vs spot) |
| Upper BB | $378.56 (+11.2% away) |
| Lower BB | $320.35 |
| BB %B | 34.4% |
| RSI (14) | 50.5 |
| MACD | 3.207 vs sig 6.619 · hist -3.412 (rising) |
| Weekly 1σ move | 5.07% ($17.26) |
| ATR (14w) | $21.90 |
| Contracts | 5 |
| Current Safe Strike | $392.50 |
| SS vs spot | +15.3% |
| Next earnings | 2026-10-28 (26d) |
| Price | $29.00 |
| 20W MA (mid BB) | $29.81 (-2.7% vs spot) |
| Upper BB | $36.79 (+26.9% away) |
| Lower BB | $22.83 |
| BB %B | 44.2% |
| RSI (14) | 49.3 |
| MACD | -0.165 vs sig -0.069 · hist -0.096 (rising) |
| Weekly 1σ move | 13.54% ($3.93) |
| ATR (14w) | $4.73 |
| Contracts | 15 |
| Current Safe Strike | $17.47 |
| SS vs spot | -39.8% |
| Next earnings | 2026-11-09 (38d) |
| Price | $112.74 |
| 20W MA (mid BB) | $102.22 (+10.3% vs spot) |
| Upper BB | $127.87 (+13.4% away) |
| Lower BB | $76.57 |
| BB %B | 70.5% |
| RSI (14) | 55.5 |
| MACD | 6.580 vs sig 4.478 · hist +2.102 (falling) |
| Weekly 1σ move | 11.99% ($13.52) |
| ATR (14w) | $14.43 |
| Contracts | 10 |
| Current Safe Strike | $114.95 |
| SS vs spot | +2.0% |
| Next earnings | 2026-10-27 (25d) |
| Price | $119.33 |
| 20W MA (mid BB) | $108.08 (+10.4% vs spot) |
| Upper BB | $135.56 (+13.6% away) |
| Lower BB | $80.60 |
| BB %B | 70.5% |
| RSI (14) | 61.5 |
| MACD | 9.282 vs sig 9.826 · hist -0.544 (rising) |
| Weekly 1σ move | 12.62% ($15.06) |
| ATR (14w) | $14.85 |
| Contracts | 5 |
| Current Safe Strike | $114.00 |
| SS vs spot | -4.5% |
| Next earnings | 2026-10-22 (20d) |
| Price | $41.76 |
| 20W MA (mid BB) | $45.64 (-8.5% vs spot) |
| Upper BB | $62.69 (+50.1% away) |
| Lower BB | $28.59 |
| BB %B | 38.6% |
| RSI (14) | 48.1 |
| MACD | -0.774 vs sig -0.698 · hist -0.076 (rising) |
| Weekly 1σ move | 14.97% ($6.25) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +5.4% |
| Next earnings | 2026-11-05 (34d) |
| Price | $41.76 |
| 20W MA (mid BB) | $45.64 (-8.5% vs spot) |
| Upper BB | $62.69 (+50.1% away) |
| Lower BB | $28.59 |
| BB %B | 38.6% |
| RSI (14) | 48.1 |
| MACD | -0.774 vs sig -0.698 · hist -0.076 (rising) |
| Weekly 1σ move | 14.97% ($6.25) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $44.00 |
| SS vs spot | +5.4% |
| Next earnings | 2026-11-05 (34d) |
| Price | $41.76 |
| 20W MA (mid BB) | $45.64 (-8.5% vs spot) |
| Upper BB | $62.69 (+50.1% away) |
| Lower BB | $28.59 |
| BB %B | 38.6% |
| RSI (14) | 48.1 |
| MACD | -0.774 vs sig -0.698 · hist -0.076 (rising) |
| Weekly 1σ move | 14.97% ($6.25) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $56.50 |
| SS vs spot | +35.3% |
| Next earnings | 2026-11-05 (34d) |
| Price | $41.76 |
| 20W MA (mid BB) | $45.64 (-8.5% vs spot) |
| Upper BB | $62.69 (+50.1% away) |
| Lower BB | $28.59 |
| BB %B | 38.6% |
| RSI (14) | 48.1 |
| MACD | -0.774 vs sig -0.698 · hist -0.076 (rising) |
| Weekly 1σ move | 14.97% ($6.25) |
| ATR (14w) | $8.76 |
| Contracts | 20 |
| Current Safe Strike | $63.43 |
| SS vs spot | +51.9% |
| Next earnings | 2026-11-05 (34d) |
| Price | $11.23 |
| 20W MA (mid BB) | $12.20 (-8.0% vs spot) |
| Upper BB | $15.15 (+34.9% away) |
| Lower BB | $9.26 |
| BB %B | 33.5% |
| RSI (14) | 48.1 |
| MACD | -0.004 vs sig -0.043 · hist +0.039 (falling) |
| Weekly 1σ move | 11.29% ($1.27) |
| ATR (14w) | $2.17 |
| Contracts | 400 |
| Current Safe Strike | $16.75 |
| SS vs spot | +49.2% |
| Next earnings | 2026-11-04 (33d) |
| Price | $11.23 |
| 20W MA (mid BB) | $12.20 (-8.0% vs spot) |
| Upper BB | $15.15 (+34.9% away) |
| Lower BB | $9.26 |
| BB %B | 33.5% |
| RSI (14) | 48.1 |
| MACD | -0.004 vs sig -0.043 · hist +0.039 (falling) |
| Weekly 1σ move | 11.29% ($1.27) |
| ATR (14w) | $2.17 |
| Contracts | 500 |
| Current Safe Strike | $41.04 |
| SS vs spot | +265.4% |
| Next earnings | 2026-11-04 (33d) |
| Price | $184.87 |
| 20W MA (mid BB) | $187.04 (-1.2% vs spot) |
| Upper BB | $240.50 (+30.1% away) |
| Lower BB | $133.58 |
| BB %B | 48.0% |
| RSI (14) | 52.7 |
| MACD | 2.982 vs sig 2.405 · hist +0.577 (rising) |
| Weekly 1σ move | 10.78% ($19.93) |
| ATR (14w) | $20.53 |
| Contracts | 5 |
| Current Safe Strike | $224.00 |
| SS vs spot | +21.2% |
| Next earnings | 2026-11-04 (33d) |
| Price | $73.92 |
| 20W MA (mid BB) | $85.06 (-13.1% vs spot) |
| Upper BB | $131.99 (+78.6% away) |
| Lower BB | $38.13 |
| BB %B | 38.1% |
| RSI (14) | 48.3 |
| MACD | -3.804 vs sig -1.873 · hist -1.932 (rising) |
| Weekly 1σ move | 15.61% ($11.54) |
| ATR (14w) | $13.38 |
| Contracts | 6 |
| Current Safe Strike | $141.55 |
| SS vs spot | +91.5% |
| Next earnings | 2026-11-09 (38d) |
| Price | $1719.99 |
| 20W MA (mid BB) | $1662.65 (+3.4% vs spot) |
| Upper BB | $2172.35 (+26.3% away) |
| Lower BB | $1152.96 |
| BB %B | 55.6% |
| RSI (14) | 57.3 |
| MACD | 184.649 vs sig 209.688 · hist -25.039 (rising) |
| Weekly 1σ move | 16.20% ($278.64) |
| ATR (14w) | $275.24 |
| Contracts | 1 |
| Current Safe Strike | $1620.00 |
| SS vs spot | -5.8% |
| Next earnings | 2026-10-29 (27d) |
Lower half of range with cooling momentum. Good CC entry just above spot.
2 tickers: APP, ENPH
| Price | $268.22 |
| 20W MA (mid BB) | $407.97 (-34.3% vs spot) |
| Upper BB | $605.68 (+125.8% away) |
| Lower BB | $210.25 |
| BB %B | 14.7% |
| RSI (14) | 33.0 |
| MACD | -52.507 vs sig -41.292 · hist -11.215 (rising) |
| Weekly 1σ move | 10.11% ($27.12) |
| ATR (14w) | $58.17 |
| Contracts | 1 |
| Current Safe Strike | $588.00 |
| SS vs spot | +119.2% |
| Next earnings | 2026-11-04 (33d) |
| Price | $33.47 |
| 20W MA (mid BB) | $43.90 (-23.8% vs spot) |
| Upper BB | $63.79 (+90.6% away) |
| Lower BB | $24.02 |
| BB %B | 23.8% |
| RSI (14) | 41.1 |
| MACD | -2.422 vs sig -1.080 · hist -1.342 (rising) |
| Weekly 1σ move | 11.99% ($4.01) |
| ATR (14w) | $5.94 |
| Contracts | 10 |
| Current Safe Strike | $56.15 |
| SS vs spot | +67.8% |
| Next earnings | 2026-10-27 (25d) |
Weekly history unavailable or computation failed.
1 ticker: SPCX
insufficient history (<30 weekly bars after resample)