Read: Normal CC writing territory. Sell at or above the fortress safe strike. 1-sigma weekly move above spot is a reasonable floor. Suggested CC floor: $421.00.
Dashed line on chart: Upper BB (CC ceiling). Roll table below has matching BB ZONE column.
STOCK$386.45
CURRENT CC$425May 15 '26 · 9d
FORTRESS P/L (EX-CC)$-24,925
CC BUYBACK-$947.50
CLOSE P/L$-25,873
STOCK FLAT$-24,925
STOCK @ $425$-6,807
Δ ABOVE CAP / PT$0/ptsynth Δ 0.94
REASONCC $425.00 is 9.1% OTM. Safe. Earning $1.90/sh time value. Normal operations. Hold-to-expiry: stock flat $-24,925 · at cap $-6,807. Weekly gate: NEUTRAL. Reference Upper BB (CC ceiling) at $470.55. See BB ZONE in roll table below.
LEG
STRIKE
EXPIRY
DTE
MARK
DELTA
THETA
INTR
EXTR
STATUS
LC
$300.00
Jan 21 '28
625d
$152.97
0.80
-0.077
$86.45
$66.53
43% extr delta 0.80
SP
$400.00
Jan 21 '28
625d
$90.55
0.37
-0.055
$13.55
$77.00
ITM 3.4% ITM
HP
$355.00
Jun 18 '26
43d
$8.73
0.24
-0.186
$0.00
$8.73
ACTIVE floor 92%
CC
$425.00
May 15 '26
9d
$1.90
0.13
-0.321
$0.00
$1.90
OTM 9.1% OTM · 1.40σ (92%) · close $947.50
CC SUGGESTIONS
1 capped + 1 roll-down position(s) ·
expiries ≤ 20d ·
delta band 0.05–0.40 ·
up to 3 algorithmic picks per ticker (▶ EV · ● safest · ⚠ risky harvest, drawdown rolldowns only)
Read: Normal CC writing territory. Sell at or above the fortress safe strike. 1-sigma weekly move above spot is a reasonable floor. Suggested CC floor: $421.00.
Dashed line on chart: Upper BB (CC ceiling). Roll table below has matching BB ZONE column.
⚠ Fortress below Safe Strike ($421.00). CCs written below SS cap the fortress below structural breakeven — if stock recovers to SS, assignment locks in a permanent loss. Recommendations below are gated to strikes ≥ SS. 26 below-SS row(s) across the tables shown for reference (⚠<SS badge) but excluded from markers.
▶BEST EV: roll to 5 × May 29 '26 $425.00C @ $5.25/sh (0.23Δ, 0.95σ, 83% survival) → E[P/L] $-20,166 · flat $-23,248 · cap $-5,129 · net credit $1,678.
●SAFEST VIABLE: roll to 5 × May 22 '26 $422.50C @ $4.03/sh (0.21Δ, 1.04σ, 85% survival) → E[P/L] $-21,324 · flat $-23,860 · cap $-6,917 · net credit $1,065.
FORWARD ROLLS · new expiry past current CC · net credit = (new mid - current buyback) × shares · E[P/L] = surv% × flat + (1-surv%) × cap
STRIKE
BB ZONE
EXPIRY
DTE
%OTM
MID
NET CREDIT $
Δ
SIGMA
SURV%
Δ ABOVE CAP
STOCK FLAT
P/L @ CAP
E[P/L]
$430.00
MBB-UBB (-9%)
May 18 '26
12d
+11.3%
$1.85
$-22.50
0.12
1.44σ
93%
$0/pt
$-24,948
$-4,479
$-23,421
$440.00
MBB-UBB (-6%)
May 18 '26
12d
+13.9%
$1.20
$-347.50
0.08
1.70σ
96%
$0/pt
$-25,273
$-104.07
$-24,155
$450.00
MBB-UBB (-4%)
May 18 '26
12d
+16.4%
$0.84
$-527.50
0.06
1.93σ
97%
$0/pt
$-25,453
$4,416
$-24,646
●
$422.50
MBB-UBB (-10%)
May 22 '26
16d
+9.3%
$4.03
$1,065
0.21
1.04σ
85%
$0/pt
$-23,860
$-6,917
$-21,324
$425.00
MBB-UBB (-10%)
May 22 '26
16d
+10.0%
$3.65
$877.50
0.19
1.10σ
87%
$0/pt
$-24,048
$-5,929
$-21,607
$427.50
MBB-UBB (-9%)
May 22 '26
16d
+10.6%
$3.30
$702.50
0.17
1.17σ
88%
$0/pt
$-24,223
$-4,929
$-21,886
$430.00
MBB-UBB (-9%)
May 22 '26
16d
+11.3%
$3.01
$560.00
0.16
1.23σ
89%
$0/pt
$-24,365
$-3,897
$-22,142
$432.50
MBB-UBB (-8%)
May 22 '26
16d
+11.9%
$2.72
$412.50
0.15
1.30σ
90%
$0/pt
$-24,513
$-2,869
$-22,404
$435.00
MBB-UBB (-8%)
May 22 '26
16d
+12.6%
$2.48
$292.50
0.14
1.36σ
91%
$0/pt
$-24,633
$-1,814
$-22,638
$437.50
MBB-UBB (-7%)
May 22 '26
16d
+13.2%
$2.25
$180.00
0.13
1.42σ
92%
$0/pt
$-24,745
$-751.56
$-22,864
$440.00
MBB-UBB (-6%)
May 22 '26
16d
+13.9%
$2.06
$85.00
0.12
1.47σ
93%
$0/pt
$-24,840
$328.43
$-23,071
$442.50
MBB-UBB (-6%)
May 22 '26
16d
+14.5%
$1.89
$-5.00
0.11
1.53σ
94%
$0/pt
$-24,930
$1,413
$-23,268
$445.00
MBB-UBB (-5%)
May 22 '26
16d
+15.2%
$1.73
$-82.50
0.10
1.58σ
94%
$0/pt
$-25,008
$2,511
$-23,450
$447.50
MBB-UBB (-5%)
May 22 '26
16d
+15.8%
$1.59
$-152.50
0.09
1.64σ
95%
$0/pt
$-25,078
$3,616
$-23,620
$450.00
MBB-UBB (-4%)
May 22 '26
16d
+16.4%
$1.46
$-215.00
0.08
1.69σ
95%
$0/pt
$-25,140
$4,728
$-23,775
$452.50
MBB-UBB (-4%)
May 22 '26
16d
+17.1%
$1.35
$-272.50
0.08
1.74σ
96%
$0/pt
$-25,198
$5,846
$-23,922
$455.00
MBB-UBB (-3%)
May 22 '26
16d
+17.7%
$1.25
$-322.50
0.07
1.79σ
96%
$0/pt
$-25,248
$6,971
$-24,052
$457.50
MBB-UBB (-3%)
May 22 '26
16d
+18.4%
$1.16
$-367.50
0.07
1.83σ
97%
$0/pt
$-25,293
$8,101
$-24,174
$460.00
MBB-UBB (-2%)
May 22 '26
16d
+19.0%
$1.08
$-405.00
0.06
1.88σ
97%
$0/pt
$-25,330
$9,238
$-24,286
▶
$425.00
MBB-UBB (-10%)
May 29 '26
23d
+10.0%
$5.25
$1,678
0.23
0.95σ
83%
$0/pt
$-23,248
$-5,129
$-20,166
$430.00
MBB-UBB (-9%)
May 29 '26
23d
+11.3%
$4.45
$1,278
0.20
1.07σ
86%
$0/pt
$-23,648
$-3,179
$-20,729
$435.00
MBB-UBB (-8%)
May 29 '26
23d
+12.6%
$3.75
$927.50
0.17
1.18σ
88%
$0/pt
$-23,998
$-1,179
$-21,280
$440.00
MBB-UBB (-6%)
May 29 '26
23d
+13.9%
$3.20
$652.50
0.15
1.29σ
90%
$0/pt
$-24,273
$895.93
$-21,778
$445.00
MBB-UBB (-5%)
May 29 '26
23d
+15.2%
$2.73
$415.00
0.13
1.39σ
92%
$0/pt
$-24,510
$3,008
$-22,242
$450.00
MBB-UBB (-4%)
May 29 '26
23d
+16.4%
$2.33
$220.00
0.11
1.49σ
93%
$0/pt
$-24,705
$5,163
$-22,665
$455.00
MBB-UBB (-3%)
May 29 '26
23d
+17.7%
$2.01
$60.00
0.10
1.58σ
94%
$0/pt
$-24,865
$7,353
$-23,038
$460.00
MBB-UBB (-2%)
May 29 '26
23d
+19.0%
$1.75
$-70.00
0.09
1.67σ
95%
$0/pt
$-24,995
$9,573
$-23,367
$465.00
MBB-UBB (-1%)
May 29 '26
23d
+20.3%
$1.54
$-180.00
0.08
1.76σ
96%
$0/pt
$-25,105
$11,813
$-23,654
$470.00
MBB-UBB (-0%)
May 29 '26
23d
+21.6%
$1.35
$-272.50
0.07
1.84σ
97%
$0/pt
$-25,198
$14,071
$-23,906
$475.00
+UBB 1% (+1%)
May 29 '26
23d
+22.9%
$1.20
$-347.50
0.06
1.92σ
97%
$0/pt
$-25,273
$16,346
$-24,124
$480.00
+UBB 2% (+2%)
May 29 '26
23d
+24.2%
$1.07
$-412.50
0.05
1.99σ
98%
$0/pt
$-25,338
$18,631
$-24,313
30d
$425.00
MBB-UBB (-10%)
Jun 05 '26
30d
+10.0%
$7.08
$2,590
0.26
0.84σ
80%
$0/pt
$-22,335
$-4,217
$-18,686
30d
$430.00
MBB-UBB (-9%)
Jun 05 '26
30d
+11.3%
$6.12
$2,115
0.23
0.94σ
83%
$0/pt
$-22,810
$-2,342
$-19,257
30d
$435.00
MBB-UBB (-8%)
Jun 05 '26
30d
+12.6%
$5.30
$1,702
0.21
1.04σ
85%
$0/pt
$-23,223
$-404.06
$-19,823
30d
$440.00
MBB-UBB (-6%)
Jun 05 '26
30d
+13.9%
$4.60
$1,352
0.18
1.14σ
87%
$0/pt
$-23,573
$1,596
$-20,366
30d
$445.00
MBB-UBB (-5%)
Jun 05 '26
30d
+15.2%
$4.00
$1,052
0.16
1.23σ
89%
$0/pt
$-23,873
$3,646
$-20,884
30d
$450.00
MBB-UBB (-4%)
Jun 05 '26
30d
+16.4%
$3.47
$790.00
0.14
1.33σ
91%
$0/pt
$-24,135
$5,733
$-21,375
30d
$460.00
MBB-UBB (-2%)
Jun 05 '26
30d
+19.0%
$2.66
$382.50
0.11
1.50σ
93%
$0/pt
$-24,543
$10,026
$-22,237
30d
$465.00
MBB-UBB (-1%)
Jun 05 '26
30d
+20.3%
$2.34
$225.00
0.10
1.58σ
94%
$0/pt
$-24,700
$12,218
$-22,607
30d
$470.00
MBB-UBB (-0%)
Jun 05 '26
30d
+21.6%
$2.08
$92.50
0.09
1.66σ
95%
$0/pt
$-24,833
$14,436
$-22,936
30d
$475.00
+UBB 1% (+1%)
Jun 05 '26
30d
+22.9%
$1.85
$-22.50
0.08
1.74σ
96%
$0/pt
$-24,948
$16,671
$-23,233
30d
$480.00
+UBB 2% (+2%)
Jun 05 '26
30d
+24.2%
$1.65
$-120.00
0.07
1.81σ
96%
$0/pt
$-25,045
$18,923
$-23,497
30d
$485.00
+UBB 3% (+3%)
Jun 05 '26
30d
+25.5%
$1.49
$-202.50
0.07
1.88σ
97%
$0/pt
$-25,128
$21,191
$-23,729
30d
$425.00
MBB-UBB (-10%)
Jun 12 '26
37d
+10.0%
$8.95
$3,528
0.17
1.04σ
85%
$0/pt
$-21,398
$-3,279
$-18,712
30d
$430.00
MBB-UBB (-9%)
Jun 12 '26
37d
+11.3%
$7.88
$2,990
0.14
1.18σ
88%
$0/pt
$-21,935
$-1,467
$-19,499
30d
$435.00
MBB-UBB (-8%)
Jun 12 '26
37d
+12.6%
$6.92
$2,515
0.24
0.93σ
82%
$0/pt
$-22,410
$408.44
$-18,414
30d
$440.00
MBB-UBB (-6%)
Jun 12 '26
37d
+13.9%
$6.12
$2,115
0.21
1.02σ
85%
$0/pt
$-22,810
$2,358
$-18,962
30d
$445.00
MBB-UBB (-5%)
Jun 12 '26
37d
+15.2%
$5.38
$1,740
0.19
1.11σ
87%
$0/pt
$-23,185
$4,333
$-19,522
30d
$450.00
MBB-UBB (-4%)
Jun 12 '26
37d
+16.4%
$4.78
$1,440
0.17
1.20σ
88%
$0/pt
$-23,485
$6,383
$-20,032
30d
$455.00
MBB-UBB (-3%)
Jun 12 '26
37d
+17.7%
$4.20
$1,152
0.16
1.28σ
90%
$0/pt
$-23,773
$8,446
$-20,544
30d
$460.00
MBB-UBB (-2%)
Jun 12 '26
37d
+19.0%
$3.72
$915.00
0.14
1.36σ
91%
$0/pt
$-24,010
$10,558
$-21,013
30d
$465.00
MBB-UBB (-1%)
Jun 12 '26
37d
+20.3%
$3.33
$715.00
0.13
1.44σ
92%
$0/pt
$-24,210
$12,708
$-21,437
30d
$470.00
MBB-UBB (-0%)
Jun 12 '26
37d
+21.6%
$2.96
$535.00
0.12
1.51σ
94%
$0/pt
$-24,390
$14,878
$-21,841
30d
$475.00
+UBB 1% (+1%)
Jun 12 '26
37d
+22.9%
$2.66
$382.50
0.10
1.59σ
94%
$0/pt
$-24,543
$17,076
$-22,204
30d
$480.00
+UBB 2% (+2%)
Jun 12 '26
37d
+24.2%
$2.39
$247.50
0.09
1.66σ
95%
$0/pt
$-24,678
$19,291
$-22,536
30d
$485.00
+UBB 3% (+3%)
Jun 12 '26
37d
+25.5%
$2.16
$132.50
0.09
1.73σ
96%
$0/pt
$-24,793
$21,526
$-22,838
30d
$490.00
+UBB 4% (+4%)
Jun 12 '26
37d
+26.8%
$1.96
$32.50
0.08
1.79σ
96%
$0/pt
$-24,893
$23,776
$-23,111
30d
$495.00
+UBB 5% (+5%)
Jun 12 '26
37d
+28.1%
$1.79
$-55.00
0.07
1.86σ
97%
$0/pt
$-24,980
$26,038
$-23,358
30d
$500.00
+UBB 6% (+6%)
Jun 12 '26
37d
+29.4%
$1.64
$-130.00
0.07
1.92σ
97%
$0/pt
$-25,055
$28,313
$-23,577
30d
$505.00
+UBB 7% (+7%)
Jun 12 '26
37d
+30.7%
$1.50
$-195.00
0.06
1.97σ
98%
$0/pt
$-25,120
$30,598
$-23,777
30d
$510.00
+UBB 8% (+8%)
Jun 12 '26
37d
+32.0%
$1.39
$-252.50
0.06
2.03σ
98%
$0/pt
$-25,178
$32,891
$-23,952
30d
$515.00
+UBB 9% (+9%)
Jun 12 '26
37d
+33.3%
$1.29
$-305.00
0.05
2.09σ
98%
$0/pt
$-25,230
$35,188
$-24,112
▶BEST EV: roll down to 5 × May 15 '26 $422.50C @ $2.15/sh (0.15Δ, 1.32σ, 91% survival) → E[P/L] $-23,224 · flat $-24,800 · cap $-7,857 · net credit $125.00.
⚠RISKY HARVEST: roll down to 5 × May 08 '26 $400.00C @ $2.88/sh (0.28Δ, 0.98σ, 84% survival) → E[P/L] $-23,386 · flat $-24,430 · cap $-18,062 · net credit $495.00 · ⚠ on assignment locks in $10,500 ($21.00/sh) loss vs SS.
ROLL-DOWN · same or earlier expiry, lower strike · net credit = (new mid - current buyback) × shares · E[P/L] = surv% × flat + (1-surv%) × cap
STRIKE
BB ZONE
EXPIRY
DTE
%OTM
MID
NET CREDIT $
Δ
SIGMA
SURV%
Δ ABOVE CAP
STOCK FLAT
P/L @ CAP
E[P/L]
$385.00 ⚠<SS
LBB-MBB (-18%)
May 06 '26
0d
-0.4%
$6.33
$2,215
0.69
0.00σ
50%
$0/pt
$-22,710
$-22,710
$-22,710
$387.50 ⚠<SS
LBB-MBB (-18%)
May 06 '26
0d
+0.3%
$4.78
$1,440
0.58
0.00σ
50%
$0/pt
$-23,485
$-22,992
$-23,238
$390.00 ⚠<SS
LBB-MBB (-17%)
May 06 '26
0d
+0.9%
$3.48
$790.00
0.48
0.00σ
50%
$0/pt
$-24,135
$-22,467
$-23,301
$392.50 ⚠<SS
LBB-MBB (-17%)
May 06 '26
0d
+1.6%
$2.46
$280.00
0.37
0.00σ
50%
$0/pt
$-24,645
$-21,802
$-23,223
$395.00 ⚠<SS
LBB-MBB (-16%)
May 06 '26
0d
+2.2%
$1.67
$-110.00
0.29
0.00σ
50%
$0/pt
$-25,035
$-21,017
$-23,026
$397.50 ⚠<SS
LBB-MBB (-16%)
May 06 '26
0d
+2.9%
$1.12
$-387.50
0.21
0.00σ
50%
$0/pt
$-25,313
$-20,119
$-22,716
$400.00 ⚠<SS
LBB-MBB (-15%)
May 06 '26
0d
+3.5%
$0.73
$-580.00
0.15
0.00σ
50%
$0/pt
$-25,505
$-19,137
$-22,321
$402.50 ⚠<SS
LBB-MBB (-14%)
May 06 '26
0d
+4.2%
$0.48
$-705.00
0.11
0.00σ
50%
$0/pt
$-25,630
$-18,087
$-21,858
$405.00 ⚠<SS
LBB-MBB (-14%)
May 06 '26
0d
+4.8%
$0.32
$-790.00
0.07
0.00σ
50%
$0/pt
$-25,715
$-16,997
$-21,356
$407.50 ⚠<SS
MBB-UBB (-13%)
May 06 '26
0d
+5.4%
$0.21
$-840.00
0.05
0.00σ
50%
$0/pt
$-25,765
$-15,872
$-20,818
$382.50 ⚠<SS
LBB-MBB (-19%)
May 08 '26
2d
-1.0%
$10.68
$4,390
0.67
-0.29σ
50%
$0/pt
$-20,535
$-20,535
$-20,535
$385.00 ⚠<SS
LBB-MBB (-18%)
May 08 '26
2d
-0.4%
$9.10
$3,602
0.62
-0.11σ
50%
$0/pt
$-21,323
$-21,323
$-21,323
$387.50 ⚠<SS
LBB-MBB (-18%)
May 08 '26
2d
+0.3%
$7.62
$2,865
0.56
0.08σ
53%
$0/pt
$-22,060
$-21,567
$-21,829
$390.00 ⚠<SS
LBB-MBB (-17%)
May 08 '26
2d
+0.9%
$6.45
$2,278
0.50
0.26σ
60%
$0/pt
$-22,648
$-20,979
$-21,986
$392.50 ⚠<SS
LBB-MBB (-17%)
May 08 '26
2d
+1.6%
$5.33
$1,715
0.44
0.45σ
67%
$0/pt
$-23,210
$-20,367
$-22,279
$395.00 ⚠<SS
LBB-MBB (-16%)
May 08 '26
2d
+2.2%
$4.35
$1,227
0.38
0.63σ
74%
$0/pt
$-23,698
$-19,679
$-22,635
$397.50 ⚠<SS
LBB-MBB (-16%)
May 08 '26
2d
+2.9%
$3.55
$827.50
0.33
0.81σ
79%
$0/pt
$-24,098
$-18,904
$-23,007
⚠
$400.00 ⚠<SS
LBB-MBB (-15%)
May 08 '26
2d
+3.5%
$2.88
$495.00
0.28
0.98σ
84%
$0/pt
$-24,430
$-18,062
$-23,386
$402.50 ⚠<SS
LBB-MBB (-14%)
May 08 '26
2d
+4.2%
$2.33
$217.50
0.24
1.15σ
88%
$0/pt
$-24,708
$-17,164
$-23,769
$405.00 ⚠<SS
LBB-MBB (-14%)
May 08 '26
2d
+4.8%
$1.86
$-15.00
0.20
1.32σ
91%
$0/pt
$-24,940
$-16,222
$-24,127
$407.50 ⚠<SS
MBB-UBB (-13%)
May 08 '26
2d
+5.4%
$1.50
$-200.00
0.16
1.48σ
93%
$0/pt
$-25,125
$-15,232
$-24,437
$410.00 ⚠<SS
MBB-UBB (-13%)
May 08 '26
2d
+6.1%
$1.19
$-352.50
0.13
1.64σ
95%
$0/pt
$-25,278
$-14,209
$-24,717
$412.50 ⚠<SS
MBB-UBB (-12%)
May 08 '26
2d
+6.7%
$0.94
$-477.50
0.11
1.79σ
96%
$0/pt
$-25,403
$-13,159
$-24,956
$415.00 ⚠<SS
MBB-UBB (-12%)
May 08 '26
2d
+7.4%
$0.74
$-575.00
0.09
1.94σ
97%
$0/pt
$-25,500
$-12,082
$-25,151
$417.50 ⚠<SS
MBB-UBB (-11%)
May 08 '26
2d
+8.0%
$0.59
$-650.00
0.07
2.09σ
98%
$0/pt
$-25,575
$-10,982
$-25,306
$420.00 ⚠<SS
MBB-UBB (-11%)
May 08 '26
2d
+8.7%
$0.48
$-707.50
0.06
2.23σ
99%
$0/pt
$-25,633
$-9,864
$-25,428
$422.50
MBB-UBB (-10%)
May 11 '26
5d
+9.3%
$0.88
$-510.00
0.08
1.76σ
96%
$0/pt
$-25,435
$-8,492
$-24,774
$422.50
MBB-UBB (-10%)
May 13 '26
7d
+9.3%
$1.49
$-202.50
0.12
1.49σ
93%
$0/pt
$-25,128
$-8,184
$-23,979
▶
$422.50
MBB-UBB (-10%)
May 15 '26
9d
+9.3%
$2.15
$125.00
0.15
1.32σ
91%
$0/pt
$-24,800
$-7,857
$-23,224
Safe Strike = max(LC+ND, (LC+SP+ND)/2)Decisions driven by CC status + LC runway + sigma survival + proactive rolls (v1.2)Read-only — review each action in TWS before tradingpython3 fortress_rebuild.py --help